| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 853.40 | 855.20 | 825.80 | 832.60 | 8,601,806 |
| 17th Sep 2026 (Thu) | 822.60 | 853.60 | 822.60 | 853.60 | 1,008,293 |
| 16th Sep 2026 (Wed) | 816.40 | 841.00 | 816.40 | 838.00 | 746,112 |
| 15th Sep 2026 (Tue) | 816.60 | 838.80 | 810.20 | 829.80 | 704,249 |
| 14th Sep 2026 (Mon) | 814.40 | 827.20 | 807.60 | 816.60 | 721,399 |
| 11th Sep 2026 (Fri) | 824.00 | 835.20 | 819.00 | 825.80 | 427,748 |
| 10th Sep 2026 (Thu) | 832.20 | 835.20 | 824.20 | 826.00 | 810,775 |
| 9th Sep 2026 (Wed) | 834.20 | 850.80 | 825.60 | 832.20 | 896,168 |
| 8th Sep 2026 (Tue) | 832.40 | 854.00 | 828.00 | 843.80 | 1,705,647 |
| 7th Sep 2026 (Mon) | 854.40 | 854.40 | 835.60 | 837.00 | 473,396 |
| 4th Sep 2026 (Fri) | 846.80 | 860.80 | 839.80 | 853.00 | 502,200 |
| 3rd Sep 2026 (Thu) | 837.80 | 859.60 | 829.80 | 845.60 | 1,067,104 |
| 2nd Sep 2026 (Wed) | 859.80 | 861.00 | 845.60 | 855.40 | 506,977 |
| 1st Sep 2026 (Tue) | 853.80 | 872.20 | 846.40 | 860.80 | 793,201 |
| 31st Aug 2026 (Mon) | 870.20 | 870.20 | 870.20 | 870.20 | 0 |
| 28th Aug 2026 (Fri) | 880.60 | 897.20 | 870.20 | 870.20 | 1,345,301 |
| 27th Aug 2026 (Thu) | 870.20 | 880.80 | 860.60 | 878.40 | 781,024 |
| 26th Aug 2026 (Wed) | 858.40 | 867.00 | 855.60 | 864.80 | 779,912 |
| 25th Aug 2026 (Tue) | 871.20 | 871.20 | 854.00 | 854.00 | 596,024 |
| 24th Aug 2026 (Mon) | 852.40 | 867.60 | 850.40 | 863.20 | 973,990 |
| 21st Aug 2026 (Fri) | 869.40 | 869.40 | 852.20 | 858.00 | 462,345 |
| 20th Aug 2026 (Thu) | 853.20 | 858.60 | 846.40 | 857.80 | 637,318 |
| 19th Aug 2026 (Wed) | 860.00 | 865.60 | 853.80 | 864.80 | 648,305 |
| 18th Aug 2026 (Tue) | 868.80 | 873.40 | 862.60 | 862.60 | 692,952 |
| 17th Aug 2026 (Mon) | 876.00 | 879.80 | 865.20 | 869.60 | 541,657 |
| 14th Aug 2026 (Fri) | 887.40 | 894.60 | 873.80 | 882.00 | 726,133 |
| 13th Aug 2026 (Thu) | 902.40 | 902.40 | 880.40 | 880.40 | 1,274,476 |
| 12th Aug 2026 (Wed) | 894.80 | 906.00 | 889.20 | 897.20 | 888,224 |
| 11th Aug 2026 (Tue) | 912.00 | 913.40 | 897.20 | 903.00 | 864,303 |
| 10th Aug 2026 (Mon) | 920.00 | 924.60 | 911.80 | 911.80 | 451,239 |
| 7th Aug 2026 (Fri) | 927.00 | 927.00 | 902.60 | 921.60 | 563,504 |
| 6th Aug 2026 (Thu) | 910.00 | 936.40 | 905.00 | 905.00 | 1,581,587 |
| 5th Aug 2026 (Wed) | 922.40 | 925.00 | 904.40 | 905.20 | 1,163,730 |
| 4th Aug 2026 (Tue) | 892.40 | 921.00 | 884.40 | 921.00 | 1,147,300 |
| 3rd Aug 2026 (Mon) | 896.80 | 919.20 | 889.00 | 895.00 | 1,453,290 |
| 31st Jul 2026 (Fri) | 878.20 | 895.60 | 857.40 | 892.20 | 1,527,802 |
| 30th Jul 2026 (Thu) | 855.00 | 912.00 | 846.00 | 875.60 | 4,825,492 |
| 29th Jul 2026 (Wed) | 783.80 | 789.40 | 770.20 | 789.40 | 1,228,160 |
| 28th Jul 2026 (Tue) | 760.00 | 782.20 | 758.00 | 782.20 | 1,330,849 |
| 27th Jul 2026 (Mon) | 739.40 | 771.40 | 734.20 | 752.80 | 1,301,865 |
| 24th Jul 2026 (Fri) | 721.80 | 735.20 | 721.80 | 729.40 | 1,058,167 |
| 23rd Jul 2026 (Thu) | 727.00 | 729.40 | 709.80 | 726.60 | 1,483,344 |
| 22nd Jul 2026 (Wed) | 724.20 | 748.20 | 717.20 | 737.60 | 2,210,493 |
| 21st Jul 2026 (Tue) | 721.40 | 731.20 | 713.40 | 731.20 | 1,028,778 |