| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 737.20 | 742.20 | 725.00 | 731.20 | 954,130 |
| 20th May 2026 (Wed) | 731.60 | 746.20 | 723.40 | 737.80 | 1,600,736 |
| 19th May 2026 (Tue) | 732.00 | 746.20 | 723.20 | 732.20 | 2,276,181 |
| 18th May 2026 (Mon) | 745.00 | 753.20 | 731.80 | 734.60 | 1,829,039 |
| 15th May 2026 (Fri) | 760.80 | 767.20 | 747.60 | 751.00 | 1,148,115 |
| 14th May 2026 (Thu) | 764.20 | 769.00 | 759.60 | 765.40 | 574,883 |
| 13th May 2026 (Wed) | 755.00 | 760.60 | 751.80 | 758.60 | 1,017,250 |
| 12th May 2026 (Tue) | 766.40 | 770.20 | 755.40 | 755.40 | 704,003 |
| 11th May 2026 (Mon) | 781.80 | 781.80 | 766.60 | 768.40 | 648,554 |
| 8th May 2026 (Fri) | 778.00 | 785.80 | 774.80 | 781.40 | 942,210 |
| 7th May 2026 (Thu) | 808.60 | 821.80 | 783.40 | 785.00 | 1,298,261 |
| 6th May 2026 (Wed) | 789.80 | 812.40 | 788.80 | 807.20 | 2,676,630 |
| 5th May 2026 (Tue) | 780.60 | 787.60 | 766.60 | 782.00 | 1,372,557 |
| 4th May 2026 (Mon) | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 1st May 2026 (Fri) | 758.00 | 775.20 | 758.00 | 775.20 | 404,211 |
| 30th Apr 2026 (Thu) | 753.60 | 774.20 | 750.60 | 758.20 | 1,362,597 |
| 29th Apr 2026 (Wed) | 736.60 | 756.00 | 736.60 | 756.00 | 1,562,752 |
| 28th Apr 2026 (Tue) | 739.00 | 747.40 | 732.00 | 736.80 | 1,370,552 |
| 27th Apr 2026 (Mon) | 749.60 | 750.60 | 728.20 | 738.00 | 1,062,982 |
| 24th Apr 2026 (Fri) | 816.00 | 823.20 | 748.20 | 748.20 | 2,812,235 |
| 23rd Apr 2026 (Thu) | 839.00 | 841.80 | 826.80 | 841.80 | 786,563 |
| 22nd Apr 2026 (Wed) | 842.00 | 846.20 | 833.40 | 838.00 | 1,284,562 |
| 21st Apr 2026 (Tue) | 859.40 | 862.20 | 843.20 | 845.00 | 671,468 |
| 20th Apr 2026 (Mon) | 861.00 | 863.00 | 847.40 | 857.00 | 729,159 |
| 17th Apr 2026 (Fri) | 849.00 | 869.80 | 846.60 | 866.60 | 1,108,930 |
| 16th Apr 2026 (Thu) | 865.40 | 868.80 | 850.60 | 850.60 | 1,158,114 |
| 15th Apr 2026 (Wed) | 862.40 | 866.40 | 853.80 | 859.20 | 931,608 |
| 14th Apr 2026 (Tue) | 864.00 | 873.80 | 855.20 | 857.60 | 1,175,421 |
| 13th Apr 2026 (Mon) | 855.40 | 856.60 | 847.40 | 856.60 | 987,077 |
| 10th Apr 2026 (Fri) | 849.80 | 872.00 | 849.80 | 860.60 | 1,180,057 |
| 9th Apr 2026 (Thu) | 872.00 | 876.40 | 850.80 | 854.00 | 950,971 |
| 8th Apr 2026 (Wed) | 879.60 | 882.20 | 861.20 | 873.80 | 1,261,338 |
| 7th Apr 2026 (Tue) | 852.20 | 870.40 | 837.80 | 840.80 | 1,033,205 |
| 6th Apr 2026 (Mon) | 847.40 | 847.40 | 847.40 | 847.40 | 0 |
| 3rd Apr 2026 (Fri) | 847.40 | 847.40 | 847.40 | 847.40 | 0 |
| 2nd Apr 2026 (Thu) | 840.80 | 853.00 | 838.00 | 847.40 | 776,524 |
| 1st Apr 2026 (Wed) | 859.40 | 863.20 | 840.00 | 844.40 | 851,141 |
| 31st Mar 2026 (Tue) | 840.60 | 854.80 | 840.60 | 843.60 | 1,448,638 |
| 30th Mar 2026 (Mon) | 831.20 | 846.60 | 831.20 | 844.60 | 849,804 |
| 27th Mar 2026 (Fri) | 855.00 | 855.00 | 839.00 | 841.60 | 717,456 |
| 26th Mar 2026 (Thu) | 854.40 | 866.00 | 848.60 | 854.60 | 918,254 |
| 25th Mar 2026 (Wed) | 839.80 | 863.00 | 839.80 | 856.40 | 1,100,004 |
| 24th Mar 2026 (Tue) | 821.00 | 832.20 | 812.00 | 832.00 | 1,121,725 |
| 23rd Mar 2026 (Mon) | 791.00 | 829.00 | 776.60 | 820.00 | 1,973,980 |