| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,237 | 735.15p | OTC Trade |
16:48:00 - 22-May-26 |
| Sell* | 6,228 | 735.945p | SI Trade Suspected SELL Trade |
16:47:06 - 22-May-26 |
| Sell* | 11 | 737.60p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 4,476 | 737.60p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 493,825 | 737.60p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Sell* | 32 | 739.00p | Automatic Execution |
16:29:46 - 22-May-26 |
| Sell* | 123 | 739.00p | Automatic Execution |
16:29:46 - 22-May-26 |
| Sell* | 164 | 739.00p | Automatic Execution |
16:29:46 - 22-May-26 |
| Sell* | 119 | 739.20p | Automatic Execution |
16:29:46 - 22-May-26 |
| Sell* | 99 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 25 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 164 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 62 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 14 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 150 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 86 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 27 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 43 | 739.40p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 128 | 739.60p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 36 | 739.60p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 98 | 739.60p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 98 | 739.40p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 53 | 739.40p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 367 | 739.40p | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 146 | 739.00p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 146 | 739.40p | Automatic Execution |
16:29:36 - 22-May-26 |
| Sell* | 99 | 738.80p | SI Trade |
16:29:35 - 22-May-26 |
| Sell* | 164 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 22 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 127 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 573 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Sell* | 164 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 305 | 739.60p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 537 | 739.60p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 98 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 1 | 739.00p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 11 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 492 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 12 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 22 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 14 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 65 | 738.40p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 120 | 738.60p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 5 | 738.80p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 5 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 127 | 738.80p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 98 | 739.00p | Automatic Execution |
16:29:34 - 22-May-26 |
| Buy* | 3 | 738.80p | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 54 | 738.80p | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 44 | 738.80p | Automatic Execution |
16:29:31 - 22-May-26 |
| Unknown* | 0 | 738.60p | SI Trade |
16:29:24 - 22-May-26 |
| Buy* | 233 | 738.60p | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 1,123 | 738.20p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 600 | 738.252p | Ordinary |
16:28:51 - 22-May-26 |
| Unknown* | 339 | 738.40p | SI Trade |
16:28:45 - 22-May-26 |
| Unknown* | 235 | 738.40p | SI Trade |
16:28:38 - 22-May-26 |
| Sell* | 1 | 738.20p | SI Trade |
16:28:37 - 22-May-26 |
| Unknown* | 15 | 738.40p | SI Trade |
16:28:30 - 22-May-26 |
| Buy* | 341 | 738.40p | Automatic Execution |
16:28:28 - 22-May-26 |
| Buy* | 230 | 738.40p | Automatic Execution |
16:28:28 - 22-May-26 |
| Buy* | 280 | 738.20p | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 366 | 738.20p | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 24 | 738.20p | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 126 | 738.20p | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 485 | 738.00p | SI Trade |
16:28:00 - 22-May-26 |
| Sell* | 266 | 738.00p | Automatic Execution |
16:27:59 - 22-May-26 |
| Sell* | 154 | 738.00p | Automatic Execution |
16:27:59 - 22-May-26 |
| Sell* | 126 | 738.20p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 4 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 366 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 390 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 21 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 18 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 5 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 251 | 738.40p | Automatic Execution |
16:27:59 - 22-May-26 |
| Buy* | 200 | 738.20p | Automatic Execution |
16:27:53 - 22-May-26 |
| Buy* | 250 | 738.1594p | Ordinary |
16:27:27 - 22-May-26 |
| Unknown* | 0 | 738.40p | SI Trade |
16:27:27 - 22-May-26 |
| Buy* | 178 | 738.40p | Automatic Execution |
16:27:11 - 22-May-26 |
| Buy* | 1 | 738.40p | SI Trade |
16:27:01 - 22-May-26 |
| Sell* | 1 | 738.00p | SI Trade |
16:26:07 - 22-May-26 |
| Buy* | 144 | 738.00p | Automatic Execution |
16:26:07 - 22-May-26 |
| Buy* | 133 | 738.00p | Automatic Execution |
16:26:07 - 22-May-26 |
| Buy* | 173 | 737.80p | Automatic Execution |
16:25:29 - 22-May-26 |
| Buy* | 47 | 737.80p | Automatic Execution |
16:25:29 - 22-May-26 |
| Buy* | 34 | 738.00p | Automatic Execution |
16:25:29 - 22-May-26 |
| Buy* | 190 | 738.00p | Automatic Execution |
16:25:29 - 22-May-26 |
| Buy* | 280 | 737.80p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 153 | 737.40p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 227 | 737.20p | Automatic Execution |
16:25:28 - 22-May-26 |
| Sell* | 3 | 737.00p | Automatic Execution |
16:25:10 - 22-May-26 |
| Sell* | 27 | 737.40p | Automatic Execution |
16:24:17 - 22-May-26 |
| Sell* | 24 | 737.40p | Automatic Execution |
16:24:17 - 22-May-26 |
| Sell* | 126 | 737.40p | Automatic Execution |
16:24:17 - 22-May-26 |
| Sell* | 3 | 737.40p | Automatic Execution |
16:24:17 - 22-May-26 |
| Unknown* | 0 | 737.80p | SI Trade |
16:23:46 - 22-May-26 |
| Unknown* | 403 | 737.40p | SI Trade |
16:23:32 - 22-May-26 |
| Sell* | 7 | 737.20p | SI Trade |
16:23:07 - 22-May-26 |
| Buy* | 723 | 737.60p | SI Trade |
16:22:54 - 22-May-26 |
| Sell* | 128 | 737.60p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 292 | 737.60p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 150 | 737.60p | Automatic Execution |
16:22:54 - 22-May-26 |
| Buy* | 216 | 737.80p | Automatic Execution |
16:21:51 - 22-May-26 |
| Sell* | 3 | 737.40p | SI Trade |
16:21:25 - 22-May-26 |
| Sell* | 316 | 737.40p | SI Trade |
16:21:15 - 22-May-26 |
| Unknown* | 245 | 737.70p | OTC Trade |
16:19:50 - 22-May-26 |
| Sell* | 379 | 737.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 73 | 737.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 152 | 737.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 574 | 737.20p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 150 | 737.20p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 607 | 737.40p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 420 | 737.40p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 145 | 737.40p | Automatic Execution |
16:19:46 - 22-May-26 |
| Buy* | 25 | 738.00p | Automatic Execution |
16:19:36 - 22-May-26 |
| Buy* | 144 | 738.00p | Automatic Execution |
16:19:36 - 22-May-26 |
| Buy* | 520 | 737.20p | Automatic Execution |
16:19:36 - 22-May-26 |
| Sell* | 157 | 737.20p | Automatic Execution |
16:19:36 - 22-May-26 |
| Buy* | 3 | 737.60p | SI Trade |
16:19:28 - 22-May-26 |
| Sell* | 4 | 737.40p | Automatic Execution |
16:19:28 - 22-May-26 |
| Sell* | 70 | 737.40p | Automatic Execution |
16:19:28 - 22-May-26 |
| Buy* | 219 | 737.40p | Automatic Execution |
16:19:11 - 22-May-26 |
| Buy* | 215 | 737.20p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 135 | 737.20p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 135 | 737.20p | Automatic Execution |
16:18:43 - 22-May-26 |
| Unknown* | 1 | 737.00p | SI Trade |
16:16:34 - 22-May-26 |
| Buy* | 420 | 736.60p | Automatic Execution |
16:15:57 - 22-May-26 |
| Buy* | 470 | 736.60p | Automatic Execution |
16:15:57 - 22-May-26 |
| Buy* | 150 | 736.60p | Automatic Execution |
16:15:57 - 22-May-26 |
| Buy* | 508 | 736.60p | Automatic Execution |
16:12:31 - 22-May-26 |
| Buy* | 4 | 736.60p | SI Trade |
16:12:12 - 22-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
16:12:00 - 22-May-26 |
| Buy* | 323 | 736.60p | Automatic Execution |
16:12:00 - 22-May-26 |
| Buy* | 122 | 736.60p | Automatic Execution |
16:12:00 - 22-May-26 |
| Unknown* | 0 | 736.20p | SI Trade |
16:11:09 - 22-May-26 |
| Buy* | 29 | 736.60p | Automatic Execution |
16:10:06 - 22-May-26 |
| Buy* | 420 | 736.60p | Automatic Execution |
16:10:06 - 22-May-26 |
| Buy* | 150 | 736.20p | Automatic Execution |
16:09:41 - 22-May-26 |
| Buy* | 596 | 736.40p | Automatic Execution |
16:09:40 - 22-May-26 |
| Buy* | 470 | 735.80p | Automatic Execution |
16:09:40 - 22-May-26 |
| Buy* | 420 | 735.80p | Automatic Execution |
16:09:40 - 22-May-26 |
| Buy* | 170 | 735.80p | Automatic Execution |
16:09:38 - 22-May-26 |
| Sell* | 18 | 735.40p | Automatic Execution |
16:09:34 - 22-May-26 |
| Sell* | 119 | 735.40p | Automatic Execution |
16:09:34 - 22-May-26 |
| Sell* | 131 | 735.60p | Automatic Execution |
16:09:34 - 22-May-26 |
| Sell* | 591 | 735.80p | Automatic Execution |
16:09:34 - 22-May-26 |
| Sell* | 420 | 735.80p | Automatic Execution |
16:09:34 - 22-May-26 |
| Buy* | 192 | 736.40p | Automatic Execution |
16:09:11 - 22-May-26 |
| Unknown* | 474 | 736.20p | SI Trade |
16:09:09 - 22-May-26 |
| Buy* | 254 | 736.20p | Automatic Execution |
16:09:09 - 22-May-26 |
| Buy* | 1 | 736.20p | Automatic Execution |
16:09:09 - 22-May-26 |
| Sell* | 200 | 735.80p | Automatic Execution |
16:09:06 - 22-May-26 |
| Sell* | 120 | 735.80p | Automatic Execution |
16:09:06 - 22-May-26 |
| Sell* | 2 | 736.20p | Automatic Execution |
16:06:35 - 22-May-26 |
| Buy* | 235 | 736.60p | Automatic Execution |
16:06:07 - 22-May-26 |
| Buy* | 185 | 736.60p | Automatic Execution |
16:06:07 - 22-May-26 |
| Buy* | 284 | 736.60p | Automatic Execution |
16:06:07 - 22-May-26 |
| Buy* | 3 | 736.60p | SI Trade |
16:05:51 - 22-May-26 |
| Buy* | 71 | 736.60p | Automatic Execution |
16:05:16 - 22-May-26 |
| Buy* | 52 | 736.60p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 114 | 736.60p | Automatic Execution |
16:04:25 - 22-May-26 |
| Buy* | 6 | 736.60p | Automatic Execution |
16:03:28 - 22-May-26 |
| Buy* | 2 | 736.60p | Automatic Execution |
16:03:28 - 22-May-26 |
| Sell* | 52 | 736.40p | Automatic Execution |
16:03:06 - 22-May-26 |
| Unknown* | 4 | 736.60p | SI Trade |
16:03:05 - 22-May-26 |
| Buy* | 585 | 736.60p | Automatic Execution |
16:02:24 - 22-May-26 |
| Buy* | 150 | 736.60p | Automatic Execution |
16:02:24 - 22-May-26 |
| Buy* | 99 | 736.60p | Automatic Execution |
16:02:24 - 22-May-26 |
| Sell* | 190 | 736.00p | SI Trade |
16:02:19 - 22-May-26 |
| Buy* | 295 | 736.60p | Automatic Execution |
16:01:46 - 22-May-26 |
| Buy* | 158 | 736.60p | Automatic Execution |
16:01:46 - 22-May-26 |
| Buy* | 392 | 736.80p | Automatic Execution |
15:58:10 - 22-May-26 |
| Sell* | 150 | 736.80p | Automatic Execution |
15:58:01 - 22-May-26 |
| Buy* | 559 | 737.00p | Automatic Execution |
15:58:01 - 22-May-26 |
| Buy* | 217 | 736.80p | Automatic Execution |
15:58:01 - 22-May-26 |
| Buy* | 151 | 736.60p | Automatic Execution |
15:57:57 - 22-May-26 |
| Sell* | 92 | 736.40p | SI Trade |
15:56:56 - 22-May-26 |
| Buy* | 150 | 736.20p | Automatic Execution |
15:55:54 - 22-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
15:55:25 - 22-May-26 |
| Sell* | 1 | 735.80p | Ordinary |
15:55:12 - 22-May-26 |
| Buy* | 198 | 736.00p | Automatic Execution |
15:54:38 - 22-May-26 |
| Buy* | 36 | 736.00p | Automatic Execution |
15:54:38 - 22-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
15:53:57 - 22-May-26 |
| Buy* | 100 | 735.80p | Automatic Execution |
15:53:57 - 22-May-26 |
| Buy* | 106 | 735.60p | Automatic Execution |
15:53:47 - 22-May-26 |
| Buy* | 100 | 735.40p | Automatic Execution |
15:53:47 - 22-May-26 |
| Buy* | 95 | 735.40p | Automatic Execution |
15:53:47 - 22-May-26 |
| Buy* | 106 | 735.40p | Automatic Execution |
15:53:47 - 22-May-26 |
| Buy* | 554 | 735.40p | Automatic Execution |
15:53:47 - 22-May-26 |
| Sell* | 211 | 735.00p | Automatic Execution |
15:53:06 - 22-May-26 |
| Sell* | 120 | 735.40p | Automatic Execution |
15:53:06 - 22-May-26 |
| Sell* | 120 | 735.40p | Automatic Execution |
15:53:06 - 22-May-26 |
| Sell* | 248 | 735.60p | Automatic Execution |
15:53:06 - 22-May-26 |
| Sell* | 131 | 736.40p | SI Trade |
15:52:47 - 22-May-26 |
| Sell* | 4 | 736.40p | SI Trade |
15:52:47 - 22-May-26 |
| Buy* | 126 | 736.00p | Automatic Execution |
15:52:22 - 22-May-26 |
| Unknown* | 0 | 735.80p | SI Trade |
15:52:10 - 22-May-26 |
| Buy* | 1,224 | 736.00p | SI Trade |
15:52:10 - 22-May-26 |
| Buy* | 193 | 735.80p | Automatic Execution |
15:52:10 - 22-May-26 |
| Buy* | 789 | 735.60p | Automatic Execution |
15:51:54 - 22-May-26 |