| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 689.40p | Automatic Execution |
14:27:03 - 02-Jul-26 |
| Sell* | 349 | 689.40p | Automatic Execution |
14:27:03 - 02-Jul-26 |
| Sell* | 265 | 689.40p | Automatic Execution |
14:27:03 - 02-Jul-26 |
| Buy* | 131 | 689.60p | Automatic Execution |
14:26:55 - 02-Jul-26 |
| Buy* | 243 | 689.60p | Automatic Execution |
14:26:55 - 02-Jul-26 |
| Sell* | 151 | 689.60p | Automatic Execution |
14:26:28 - 02-Jul-26 |
| Sell* | 67 | 689.60p | Automatic Execution |
14:26:28 - 02-Jul-26 |
| Buy* | 2 | 690.20p | SI Trade |
14:26:15 - 02-Jul-26 |
| Buy* | 29 | 689.80p | Automatic Execution |
14:26:14 - 02-Jul-26 |
| Buy* | 43 | 689.80p | Automatic Execution |
14:26:08 - 02-Jul-26 |
| Buy* | 180 | 689.80p | Automatic Execution |
14:26:08 - 02-Jul-26 |
| Buy* | 100 | 689.80p | Automatic Execution |
14:26:08 - 02-Jul-26 |
| Sell* | 77 | 689.80p | Automatic Execution |
14:25:39 - 02-Jul-26 |
| Sell* | 209 | 689.80p | Automatic Execution |
14:25:39 - 02-Jul-26 |
| Sell* | 84 | 689.80p | Automatic Execution |
14:25:39 - 02-Jul-26 |
| Buy* | 243 | 690.00p | Automatic Execution |
14:25:39 - 02-Jul-26 |
| Buy* | 234 | 689.80p | Automatic Execution |
14:25:36 - 02-Jul-26 |
| Buy* | 243 | 689.80p | Automatic Execution |
14:25:36 - 02-Jul-26 |
| Buy* | 1 | 689.80p | SI Trade |
14:25:25 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:25:01 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:24:50 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:24:45 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:24:37 - 02-Jul-26 |
| Buy* | 1 | 690.00p | SI Trade |
14:24:37 - 02-Jul-26 |
| Unknown* | 0 | 689.80p | SI Trade |
14:24:33 - 02-Jul-26 |
| Unknown* | 0 | 689.80p | SI Trade |
14:24:29 - 02-Jul-26 |
| Unknown* | 0 | 689.80p | SI Trade |
14:24:29 - 02-Jul-26 |
| Buy* | 1 | 690.00p | SI Trade |
14:24:12 - 02-Jul-26 |
| Buy* | 2 | 690.00p | SI Trade |
14:24:08 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:24:08 - 02-Jul-26 |
| Unknown* | 0 | 690.00p | SI Trade |
14:24:03 - 02-Jul-26 |
| Buy* | 176 | 689.60p | Automatic Execution |
14:23:53 - 02-Jul-26 |
| Buy* | 31 | 689.60p | Automatic Execution |
14:23:53 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Unknown* | 0 | 689.60p | SI Trade |
14:23:52 - 02-Jul-26 |
| Sell* | 29 | 689.60p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Sell* | 72 | 689.60p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Buy* | 25 | 689.80p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Buy* | 72 | 689.80p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Sell* | 34 | 689.60p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Sell* | 786 | 689.60p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Sell* | 41 | 689.60p | Automatic Execution |
14:22:57 - 02-Jul-26 |
| Unknown* | 0 | 690.20p | SI Trade |
14:22:56 - 02-Jul-26 |
| Buy* | 1 | 690.20p | SI Trade |
14:22:56 - 02-Jul-26 |
| Unknown* | 0 | 690.20p | SI Trade |
14:22:56 - 02-Jul-26 |
| Unknown* | 0 | 690.20p | SI Trade |
14:22:56 - 02-Jul-26 |
| Unknown* | 0 | 690.20p | SI Trade |
14:22:56 - 02-Jul-26 |
| Buy* | 137 | 690.00p | Automatic Execution |
14:21:34 - 02-Jul-26 |
| Buy* | 102 | 689.80p | Automatic Execution |
14:21:34 - 02-Jul-26 |
| Sell* | 102 | 689.60p | Automatic Execution |
14:21:20 - 02-Jul-26 |
| Sell* | 243 | 689.60p | Automatic Execution |
14:21:20 - 02-Jul-26 |
| Buy* | 107 | 689.80p | Automatic Execution |
14:21:20 - 02-Jul-26 |
| Buy* | 190 | 689.80p | Automatic Execution |
14:21:20 - 02-Jul-26 |
| Buy* | 209 | 689.80p | Automatic Execution |
14:21:20 - 02-Jul-26 |
| Buy* | 178 | 689.40p | Automatic Execution |
14:21:02 - 02-Jul-26 |
| Buy* | 146 | 689.20p | Automatic Execution |
14:21:02 - 02-Jul-26 |
| Buy* | 231 | 689.00p | Automatic Execution |
14:21:02 - 02-Jul-26 |
| Buy* | 25 | 689.00p | Automatic Execution |
14:21:02 - 02-Jul-26 |
| Buy* | 25 | 689.00p | Automatic Execution |
14:21:02 - 02-Jul-26 |
| Buy* | 49 | 688.80p | Automatic Execution |
14:19:50 - 02-Jul-26 |
| Sell* | 69 | 689.00p | Automatic Execution |
14:19:31 - 02-Jul-26 |
| Sell* | 58 | 689.60p | Automatic Execution |
14:19:15 - 02-Jul-26 |
| Buy* | 180 | 689.80p | Automatic Execution |
14:18:41 - 02-Jul-26 |
| Buy* | 159 | 689.80p | Automatic Execution |
14:18:41 - 02-Jul-26 |
| Buy* | 243 | 689.80p | Automatic Execution |
14:18:17 - 02-Jul-26 |
| Buy* | 163 | 689.80p | Automatic Execution |
14:18:17 - 02-Jul-26 |
| Buy* | 29 | 689.80p | Automatic Execution |
14:17:04 - 02-Jul-26 |
| Buy* | 243 | 689.80p | Automatic Execution |
14:17:02 - 02-Jul-26 |
| Buy* | 126 | 689.80p | Automatic Execution |
14:17:02 - 02-Jul-26 |
| Buy* | 117 | 689.80p | Automatic Execution |
14:17:02 - 02-Jul-26 |
| Sell* | 66 | 689.80p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Sell* | 70 | 689.80p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Sell* | 36 | 690.00p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Sell* | 31 | 690.00p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Sell* | 4,137 | 690.00p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Sell* | 863 | 690.00p | Automatic Execution |
14:16:36 - 02-Jul-26 |
| Unknown* | 6 | 690.20p | SI Trade |
14:16:19 - 02-Jul-26 |
| Sell* | 285 | 690.20p | Automatic Execution |
14:16:19 - 02-Jul-26 |
| Sell* | 82 | 690.40p | Automatic Execution |
14:16:19 - 02-Jul-26 |
| Buy* | 327 | 690.60p | Automatic Execution |
14:15:53 - 02-Jul-26 |
| Sell* | 38 | 690.80p | Automatic Execution |
14:14:12 - 02-Jul-26 |
| Buy* | 800 | 691.00p | Automatic Execution |
14:14:12 - 02-Jul-26 |
| Buy* | 144 | 691.20p | Automatic Execution |
14:13:16 - 02-Jul-26 |
| Buy* | 60 | 691.40p | Automatic Execution |
14:13:03 - 02-Jul-26 |
| Sell* | 31 | 691.40p | Automatic Execution |
14:13:03 - 02-Jul-26 |
| Sell* | 7 | 691.41p | Ordinary |
14:12:59 - 02-Jul-26 |
| Sell* | 30 | 692.20p | Automatic Execution |
14:11:45 - 02-Jul-26 |
| Sell* | 365 | 692.60p | Automatic Execution |
14:11:32 - 02-Jul-26 |
| Sell* | 41 | 692.80p | Automatic Execution |
14:11:20 - 02-Jul-26 |
| Sell* | 58 | 692.80p | Automatic Execution |
14:11:20 - 02-Jul-26 |
| Unknown* | 0 | 692.80p | SI Trade |
14:11:12 - 02-Jul-26 |
| Buy* | 87 | 693.00p | Automatic Execution |
14:11:12 - 02-Jul-26 |
| Buy* | 180 | 692.00p | Automatic Execution |
14:09:42 - 02-Jul-26 |
| Buy* | 1 | 692.00p | Automatic Execution |
14:09:42 - 02-Jul-26 |
| Buy* | 12 | 691.80p | Automatic Execution |
14:09:42 - 02-Jul-26 |
| Buy* | 1 | 691.80p | Automatic Execution |
14:09:42 - 02-Jul-26 |
| Buy* | 20 | 691.80p | Automatic Execution |
14:09:39 - 02-Jul-26 |
| Buy* | 29 | 691.80p | Automatic Execution |
14:09:38 - 02-Jul-26 |
| Sell* | 60 | 691.40p | Automatic Execution |
14:08:20 - 02-Jul-26 |
| Sell* | 25 | 691.40p | Automatic Execution |
14:08:20 - 02-Jul-26 |
| Sell* | 160 | 691.40p | Automatic Execution |
14:08:20 - 02-Jul-26 |
| Buy* | 1 | 691.80p | SI Trade |
14:07:47 - 02-Jul-26 |
| Buy* | 360 | 691.60p | Automatic Execution |
14:07:06 - 02-Jul-26 |
| Buy* | 68 | 691.60p | Automatic Execution |
14:07:06 - 02-Jul-26 |
| Sell* | 318 | 691.40p | SI Trade |
14:06:31 - 02-Jul-26 |
| Sell* | 70 | 691.40p | Automatic Execution |
14:06:31 - 02-Jul-26 |
| Sell* | 45 | 691.40p | SI Trade |
14:05:38 - 02-Jul-26 |
| Buy* | 39 | 691.40p | Automatic Execution |
14:05:11 - 02-Jul-26 |
| Buy* | 339 | 691.40p | Automatic Execution |
14:05:11 - 02-Jul-26 |
| Buy* | 97 | 691.40p | Automatic Execution |
14:05:11 - 02-Jul-26 |
| Sell* | 105 | 691.20p | Automatic Execution |
14:04:54 - 02-Jul-26 |
| Sell* | 46 | 691.20p | Automatic Execution |
14:04:54 - 02-Jul-26 |
| Sell* | 63 | 691.40p | Automatic Execution |
14:04:37 - 02-Jul-26 |
| Sell* | 160 | 691.40p | Automatic Execution |
14:04:37 - 02-Jul-26 |
| Sell* | 17 | 691.40p | Automatic Execution |
14:04:37 - 02-Jul-26 |
| Sell* | 80 | 691.40p | Automatic Execution |
14:04:37 - 02-Jul-26 |
| Buy* | 95 | 691.60p | Automatic Execution |
14:04:37 - 02-Jul-26 |
| Sell* | 1,428 | 691.30p | SI Trade |
14:04:34 - 02-Jul-26 |
| Buy* | 95 | 691.40p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Buy* | 103 | 691.20p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Sell* | 27 | 691.20p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Sell* | 42 | 691.20p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Sell* | 56 | 691.40p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Sell* | 113 | 691.60p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Sell* | 160 | 691.60p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Buy* | 103 | 691.60p | Automatic Execution |
14:04:34 - 02-Jul-26 |
| Buy* | 42 | 691.40p | Automatic Execution |
14:04:14 - 02-Jul-26 |
| Buy* | 243 | 691.40p | Automatic Execution |
14:04:14 - 02-Jul-26 |
| Buy* | 200 | 691.40p | Automatic Execution |
14:04:14 - 02-Jul-26 |
| Sell* | 78 | 691.00p | Automatic Execution |
14:03:01 - 02-Jul-26 |
| Sell* | 38 | 691.00p | Automatic Execution |
14:03:01 - 02-Jul-26 |
| Sell* | 58 | 691.00p | Automatic Execution |
14:03:01 - 02-Jul-26 |
| Sell* | 60 | 691.00p | Automatic Execution |
14:03:01 - 02-Jul-26 |
| Sell* | 79 | 691.00p | Automatic Execution |
14:03:01 - 02-Jul-26 |
| Buy* | 5,755 | 691.40p | SI Trade |
14:02:46 - 02-Jul-26 |
| Buy* | 100 | 691.20p | Automatic Execution |
14:02:00 - 02-Jul-26 |
| Buy* | 181 | 691.20p | Automatic Execution |
14:02:00 - 02-Jul-26 |
| Buy* | 96 | 690.80p | Automatic Execution |
13:59:35 - 02-Jul-26 |
| Buy* | 200 | 690.80p | Automatic Execution |
13:59:26 - 02-Jul-26 |
| Sell* | 81 | 690.60p | Automatic Execution |
13:58:44 - 02-Jul-26 |
| Sell* | 62 | 690.60p | Automatic Execution |
13:58:44 - 02-Jul-26 |
| Buy* | 101 | 690.60p | Automatic Execution |
13:58:44 - 02-Jul-26 |
| Buy* | 62 | 690.60p | Automatic Execution |
13:58:44 - 02-Jul-26 |
| Sell* | 190 | 690.40p | Automatic Execution |
13:58:43 - 02-Jul-26 |
| Buy* | 43 | 690.60p | Automatic Execution |
13:57:54 - 02-Jul-26 |
| Buy* | 1 | 690.60p | Automatic Execution |
13:57:54 - 02-Jul-26 |
| Sell* | 36 | 690.60p | Automatic Execution |
13:57:34 - 02-Jul-26 |
| Sell* | 77 | 690.80p | Automatic Execution |
13:57:33 - 02-Jul-26 |
| Sell* | 118 | 690.80p | Automatic Execution |
13:57:33 - 02-Jul-26 |
| Sell* | 49 | 691.00p | Automatic Execution |
13:57:31 - 02-Jul-26 |
| Sell* | 100 | 691.80p | Automatic Execution |
13:56:31 - 02-Jul-26 |
| Sell* | 36 | 691.80p | Automatic Execution |
13:56:31 - 02-Jul-26 |
| Sell* | 209 | 691.80p | Automatic Execution |
13:56:31 - 02-Jul-26 |
| Buy* | 45 | 692.00p | Automatic Execution |
13:56:20 - 02-Jul-26 |
| Sell* | 79 | 692.00p | Automatic Execution |
13:55:14 - 02-Jul-26 |
| Buy* | 194 | 692.20p | Automatic Execution |
13:54:12 - 02-Jul-26 |
| Buy* | 99 | 692.00p | Automatic Execution |
13:53:46 - 02-Jul-26 |
| Buy* | 364 | 692.00p | Automatic Execution |
13:53:41 - 02-Jul-26 |
| Buy* | 93 | 692.00p | Automatic Execution |
13:53:41 - 02-Jul-26 |
| Buy* | 177 | 692.00p | Automatic Execution |
13:53:41 - 02-Jul-26 |
| Buy* | 105 | 691.80p | Automatic Execution |
13:53:40 - 02-Jul-26 |
| Buy* | 327 | 691.80p | Automatic Execution |
13:53:40 - 02-Jul-26 |
| Buy* | 163 | 691.80p | Automatic Execution |
13:53:40 - 02-Jul-26 |
| Buy* | 93 | 691.80p | Automatic Execution |
13:53:40 - 02-Jul-26 |
| Buy* | 160 | 691.60p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Buy* | 12 | 691.60p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Buy* | 80 | 691.60p | Automatic Execution |
13:52:55 - 02-Jul-26 |
| Buy* | 7 | 691.60p | Automatic Execution |
13:52:55 - 02-Jul-26 |
| Sell* | 49 | 691.80p | Automatic Execution |
13:52:40 - 02-Jul-26 |
| Sell* | 200 | 691.80p | Automatic Execution |
13:52:40 - 02-Jul-26 |
| Sell* | 65 | 692.00p | Automatic Execution |
13:52:10 - 02-Jul-26 |
| Sell* | 9 | 692.00p | Automatic Execution |
13:52:10 - 02-Jul-26 |
| Sell* | 390 | 692.20p | Automatic Execution |
13:50:47 - 02-Jul-26 |
| Buy* | 1 | 692.40p | Automatic Execution |
13:50:47 - 02-Jul-26 |
| Sell* | 269 | 692.60p | Automatic Execution |
13:50:39 - 02-Jul-26 |
| Sell* | 76 | 692.60p | Automatic Execution |
13:50:39 - 02-Jul-26 |
| Sell* | 64 | 693.20p | Automatic Execution |
13:49:06 - 02-Jul-26 |
| Sell* | 60 | 693.20p | Automatic Execution |
13:49:06 - 02-Jul-26 |
| Sell* | 62 | 693.60p | Automatic Execution |
13:49:00 - 02-Jul-26 |
| Sell* | 42 | 693.60p | Automatic Execution |
13:49:00 - 02-Jul-26 |
| Sell* | 196 | 694.00p | Automatic Execution |
13:45:43 - 02-Jul-26 |
| Sell* | 42 | 694.00p | Automatic Execution |
13:45:43 - 02-Jul-26 |
| Sell* | 60 | 694.00p | Automatic Execution |
13:45:43 - 02-Jul-26 |
| Buy* | 44 | 694.20p | Automatic Execution |
13:45:18 - 02-Jul-26 |
| Buy* | 2 | 694.20p | Automatic Execution |
13:45:18 - 02-Jul-26 |
| Sell* | 41 | 694.00p | Automatic Execution |
13:42:51 - 02-Jul-26 |
| Sell* | 61 | 694.40p | Automatic Execution |
13:42:38 - 02-Jul-26 |
| Sell* | 83 | 694.40p | Automatic Execution |
13:42:38 - 02-Jul-26 |
| Buy* | 102 | 694.60p | Automatic Execution |
13:41:22 - 02-Jul-26 |