Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 855.80p OTC Trade
 09:32:38 - 01-Sep-26
Sell* 31 856.40p Automatic Execution
 09:32:22 - 01-Sep-26
Buy* 39 856.80p Automatic Execution
 09:32:21 - 01-Sep-26
Buy* 271 856.80p Automatic Execution
 09:32:21 - 01-Sep-26
Buy* 5 856.944p Ordinary
 09:32:06 - 01-Sep-26
Unknown* 0 856.60p SI Trade
 09:29:15 - 01-Sep-26
Buy* 88 856.60p Automatic Execution
 09:29:15 - 01-Sep-26
Buy* 501 856.60p Automatic Execution
 09:29:15 - 01-Sep-26
Buy* 6 856.60p Automatic Execution
 09:29:15 - 01-Sep-26
Buy* 1 856.40p Automatic Execution
 09:29:15 - 01-Sep-26
Sell* 51 856.00p Automatic Execution
 09:28:30 - 01-Sep-26
Sell* 38 856.20p Automatic Execution
 09:27:05 - 01-Sep-26
Buy* 115 856.80p Ordinary
 09:26:18 - 01-Sep-26
Buy* 232 857.20p SI Trade
 09:24:59 - 01-Sep-26
Sell* 55 856.80p Automatic Execution
 09:23:39 - 01-Sep-26
Sell* 53 857.20p Automatic Execution
 09:22:23 - 01-Sep-26
Sell* 53 857.40p Automatic Execution
 09:22:23 - 01-Sep-26
Sell* 167 857.40p Automatic Execution
 09:22:23 - 01-Sep-26
Buy* 422 857.80p Automatic Execution
 09:22:11 - 01-Sep-26
Buy* 290 857.80p Automatic Execution
 09:22:10 - 01-Sep-26
Buy* 162 857.80p Automatic Execution
 09:22:10 - 01-Sep-26
Buy* 307 857.40p Automatic Execution
 09:22:10 - 01-Sep-26
Buy* 119 857.20p Automatic Execution
 09:22:00 - 01-Sep-26
Buy* 6 857.20p Automatic Execution
 09:22:00 - 01-Sep-26
Buy* 73 857.20p Automatic Execution
 09:22:00 - 01-Sep-26
Buy* 64 857.20p Automatic Execution
 09:22:00 - 01-Sep-26
Sell* 8 856.80p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 46 856.80p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 170 857.00p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 44 857.00p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 45 857.00p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 22 857.00p Automatic Execution
 09:21:17 - 01-Sep-26
Buy* 150 857.20p Automatic Execution
 09:21:17 - 01-Sep-26
Buy* 45 857.20p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 51 857.00p Automatic Execution
 09:21:17 - 01-Sep-26
Sell* 48 857.40p Automatic Execution
 09:20:55 - 01-Sep-26
Sell* 47 857.80p Automatic Execution
 09:19:02 - 01-Sep-26
Unknown* 0 858.60p SI Trade
 09:18:37 - 01-Sep-26
Buy* 316 858.00p Automatic Execution
 09:18:26 - 01-Sep-26
Buy* 93 857.60p Automatic Execution
 09:18:26 - 01-Sep-26
Buy* 148 857.60p Automatic Execution
 09:18:26 - 01-Sep-26
Buy* 319 857.60p Automatic Execution
 09:18:26 - 01-Sep-26
Unknown* 0 858.20p SI Trade
 09:17:54 - 01-Sep-26
Buy* 22 857.60p Automatic Execution
 09:17:37 - 01-Sep-26
Sell* 44 857.20p Automatic Execution
 09:17:37 - 01-Sep-26
Unknown* 0 858.20p SI Trade
 09:17:20 - 01-Sep-26
Unknown* 0 858.60p SI Trade
 09:16:43 - 01-Sep-26
Unknown* 0 858.60p SI Trade
 09:15:58 - 01-Sep-26
Unknown* 137 857.97549p Currency Conversion
OTC Trade
 09:15:10 - 01-Sep-26
Buy* 329 859.40p Automatic Execution
 09:12:44 - 01-Sep-26
Buy* 441 859.40p Automatic Execution
 09:12:43 - 01-Sep-26
Sell* 71 859.40p Automatic Execution
 09:10:51 - 01-Sep-26
Sell* 43 859.80p Automatic Execution
 09:10:40 - 01-Sep-26
Sell* 48 860.40p Automatic Execution
 09:08:33 - 01-Sep-26
Sell* 43 860.80p Automatic Execution
 09:08:21 - 01-Sep-26
Unknown* 0 861.80p SI Trade
 09:08:17 - 01-Sep-26
Buy* 154 861.20p Automatic Execution
 09:07:11 - 01-Sep-26
Sell* 122 861.20p Automatic Execution
 09:07:06 - 01-Sep-26
Sell* 22 861.20p Automatic Execution
 09:07:06 - 01-Sep-26
Unknown* 0 862.20p SI Trade
 09:05:58 - 01-Sep-26
Buy* 331 861.20p Automatic Execution
 09:05:32 - 01-Sep-26
Sell* 150 860.60p Automatic Execution
 09:05:31 - 01-Sep-26
Sell* 49 860.60p Automatic Execution
 09:05:31 - 01-Sep-26
Unknown* 0 861.20p SI Trade
 09:05:26 - 01-Sep-26
Unknown* 0 861.20p SI Trade
 09:05:13 - 01-Sep-26
Unknown* 0 860.20p SI Trade
 09:05:03 - 01-Sep-26
Buy* 75 859.40p Automatic Execution
 09:04:51 - 01-Sep-26
Buy* 154 859.20p Automatic Execution
 09:03:07 - 01-Sep-26
Buy* 308 859.20p Automatic Execution
 09:03:07 - 01-Sep-26
Buy* 93 859.20p Automatic Execution
 09:03:07 - 01-Sep-26
Buy* 253 858.60p Automatic Execution
 09:02:45 - 01-Sep-26
Sell* 46 858.00p Automatic Execution
 09:02:45 - 01-Sep-26
Sell* 38 858.00p Automatic Execution
 09:02:45 - 01-Sep-26
Sell* 46 857.80p Automatic Execution
 09:02:45 - 01-Sep-26
Sell* 895 857.80p SI Trade
 09:02:20 - 01-Sep-26
Sell* 2,000 857.80p SI Trade
 09:02:20 - 01-Sep-26
Sell* 3,458 860.00p Automatic Execution
 09:02:18 - 01-Sep-26
Sell* 542 860.00p Automatic Execution
 09:02:18 - 01-Sep-26
Unknown* 0 861.60p SI Trade
 09:01:56 - 01-Sep-26
Unknown* 0 862.80p SI Trade
 09:01:14 - 01-Sep-26
Sell* 24 862.00p Automatic Execution
 09:01:10 - 01-Sep-26
Sell* 1 860.80p SI Trade
 09:00:35 - 01-Sep-26
Buy* 1 862.60p SI Trade
 08:58:22 - 01-Sep-26
Unknown* 0 860.80p SI Trade
 08:57:40 - 01-Sep-26
Unknown* 0 862.60p SI Trade
 08:56:37 - 01-Sep-26
Buy* 155 861.00p Automatic Execution
 08:55:20 - 01-Sep-26
Buy* 93 861.00p Automatic Execution
 08:55:20 - 01-Sep-26
Buy* 346 860.40p Automatic Execution
 08:53:48 - 01-Sep-26
Sell* 4 860.00p SI Trade
 08:53:47 - 01-Sep-26
Buy* 154 860.80p Automatic Execution
 08:53:15 - 01-Sep-26
Buy* 49 859.60p Automatic Execution
 08:53:03 - 01-Sep-26
Sell* 46 859.80p Automatic Execution
 08:52:45 - 01-Sep-26
Sell* 44 860.20p Automatic Execution
 08:52:37 - 01-Sep-26
Sell* 46 860.60p Automatic Execution
 08:50:55 - 01-Sep-26
Sell* 42 861.00p Automatic Execution
 08:50:05 - 01-Sep-26
Buy* 93 861.20p Automatic Execution
 08:48:47 - 01-Sep-26
Buy* 14 861.20p Automatic Execution
 08:48:47 - 01-Sep-26
Buy* 154 861.20p Automatic Execution
 08:48:47 - 01-Sep-26
Buy* 39 861.20p Automatic Execution
 08:48:47 - 01-Sep-26
Buy* 430 861.20p Automatic Execution
 08:48:47 - 01-Sep-26
Sell* 485 860.80p SI Trade
 08:48:41 - 01-Sep-26
Sell* 500 861.00p SI Trade
 08:48:38 - 01-Sep-26
Buy* 498 861.00p Automatic Execution
 08:48:25 - 01-Sep-26
Buy* 93 861.00p Automatic Execution
 08:48:25 - 01-Sep-26
Buy* 48 860.60p Automatic Execution
 08:48:25 - 01-Sep-26
Buy* 16 860.60p Automatic Execution
 08:48:25 - 01-Sep-26
Buy* 1 860.60p SI Trade
 08:47:44 - 01-Sep-26
Buy* 1 860.60p SI Trade
 08:47:34 - 01-Sep-26
Unknown* 0 861.00p SI Trade
 08:47:30 - 01-Sep-26
Unknown* 0 861.00p SI Trade
 08:47:30 - 01-Sep-26
Unknown* 0 861.00p SI Trade
 08:45:51 - 01-Sep-26
Unknown* 0 861.00p SI Trade
 08:45:51 - 01-Sep-26
Unknown* 0 861.00p SI Trade
 08:45:25 - 01-Sep-26
Buy* 97 860.60p Automatic Execution
 08:44:37 - 01-Sep-26
Sell* 24 860.80p Automatic Execution
 08:43:07 - 01-Sep-26
Sell* 24 860.80p Automatic Execution
 08:43:07 - 01-Sep-26
Unknown* 0 861.60p SI Trade
 08:42:11 - 01-Sep-26
Unknown* 0 861.60p SI Trade
 08:42:11 - 01-Sep-26
Unknown* 0 862.00p SI Trade
 08:40:33 - 01-Sep-26
Sell* 27 862.00p Automatic Execution
 08:38:38 - 01-Sep-26
Sell* 64 862.20p Automatic Execution
 08:38:38 - 01-Sep-26
Sell* 34 862.20p Automatic Execution
 08:38:38 - 01-Sep-26
Buy* 4 863.00p SI Trade
 08:38:16 - 01-Sep-26
Unknown* 0 862.40p SI Trade
 08:38:08 - 01-Sep-26
Unknown* 0 862.40p SI Trade
 08:38:08 - 01-Sep-26
Unknown* 0 863.00p SI Trade
 08:37:22 - 01-Sep-26
Sell* 150 861.80p Automatic Execution
 08:37:22 - 01-Sep-26
Sell* 49 861.80p Automatic Execution
 08:37:22 - 01-Sep-26
Sell* 66 861.80p Automatic Execution
 08:37:22 - 01-Sep-26
Sell* 21 861.60p Automatic Execution
 08:36:29 - 01-Sep-26
Unknown* 0 863.00p SI Trade
 08:36:21 - 01-Sep-26
Sell* 124 863.00p Automatic Execution
 08:34:28 - 01-Sep-26
Unknown* 0 865.00p SI Trade
 08:33:21 - 01-Sep-26
Unknown* 0 865.20p SI Trade
 08:33:05 - 01-Sep-26
Unknown* 0 864.60p SI Trade
 08:32:54 - 01-Sep-26
Unknown* 0 863.40p SI Trade
 08:32:54 - 01-Sep-26
Sell* 101 863.80p SI Trade
 08:32:28 - 01-Sep-26
Sell* 3,807 865.00p Automatic Execution
 08:32:27 - 01-Sep-26
Sell* 1,175 865.00p Automatic Execution
 08:32:27 - 01-Sep-26
Buy* 81 866.60p Automatic Execution
 08:31:13 - 01-Sep-26
Buy* 87 866.60p Automatic Execution
 08:31:13 - 01-Sep-26
Buy* 74 866.40p Automatic Execution
 08:31:13 - 01-Sep-26
Buy* 93 866.40p Automatic Execution
 08:31:13 - 01-Sep-26
Buy* 1 866.20p Automatic Execution
 08:31:13 - 01-Sep-26
Buy* 1 866.166p Ordinary
 08:31:09 - 01-Sep-26
Sell* 18 865.00p Automatic Execution
 08:29:43 - 01-Sep-26
Sell* 24 865.20p Automatic Execution
 08:29:43 - 01-Sep-26
Sell* 3 865.00p SI Trade
 08:28:55 - 01-Sep-26
Sell* 128 865.60p Automatic Execution
 08:28:55 - 01-Sep-26
Sell* 46 865.80p Automatic Execution
 08:28:55 - 01-Sep-26
Sell* 56 865.80p Automatic Execution
 08:28:13 - 01-Sep-26
Sell* 25 866.20p Automatic Execution
 08:28:06 - 01-Sep-26
Sell* 255 866.80p Automatic Execution
 08:26:10 - 01-Sep-26
Sell* 90 866.80p Automatic Execution
 08:26:10 - 01-Sep-26
Buy* 325 867.60p Automatic Execution
 08:26:10 - 01-Sep-26
Buy* 10 867.60p Automatic Execution
 08:26:10 - 01-Sep-26
Buy* 81 867.00p Automatic Execution
 08:26:09 - 01-Sep-26
Unknown* 0 865.40p SI Trade
 08:26:01 - 01-Sep-26
Unknown* 0 867.00p SI Trade
 08:25:48 - 01-Sep-26
Sell* 7 867.40p Automatic Execution
 08:24:42 - 01-Sep-26
Buy* 92 867.40p Automatic Execution
 08:24:42 - 01-Sep-26
Sell* 140 867.20p Automatic Execution
 08:24:32 - 01-Sep-26
Unknown* 0 869.60p SI Trade
 08:24:10 - 01-Sep-26
Unknown* 0 869.40p SI Trade
 08:23:50 - 01-Sep-26
Unknown* 0 868.40p SI Trade
 08:23:29 - 01-Sep-26
Buy* 2 868.40p SI Trade
 08:23:29 - 01-Sep-26
Buy* 150 868.20p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 93 868.20p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 430 868.00p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 150 868.00p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 59 867.60p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 91 867.60p Automatic Execution
 08:21:08 - 01-Sep-26
Buy* 59 867.40p Automatic Execution
 08:21:08 - 01-Sep-26
Sell* 29 867.20p Automatic Execution
 08:21:08 - 01-Sep-26
Unknown* 0 868.80p SI Trade
 08:21:01 - 01-Sep-26
Unknown* 0 869.80p SI Trade
 08:20:20 - 01-Sep-26
Unknown* 0 870.40p SI Trade
 08:20:20 - 01-Sep-26
Sell* 142 870.00p Automatic Execution
 08:20:19 - 01-Sep-26
Unknown* 0 870.80p SI Trade
 08:20:16 - 01-Sep-26
Sell* 27 871.00p Automatic Execution
 08:19:23 - 01-Sep-26
Buy* 1 872.80p SI Trade
 08:19:08 - 01-Sep-26
Unknown* 0 872.80p SI Trade
 08:18:39 - 01-Sep-26
Unknown* 0 872.80p SI Trade
 08:18:23 - 01-Sep-26
Unknown* 0 872.80p SI Trade
 08:18:23 - 01-Sep-26
Unknown* 0 872.80p SI Trade
 08:18:23 - 01-Sep-26
Unknown* 0 872.80p SI Trade
 08:17:50 - 01-Sep-26
Buy* 93 871.00p Automatic Execution
 08:16:58 - 01-Sep-26
Sell* 49 870.40p Automatic Execution
 08:16:55 - 01-Sep-26
Sell* 74 870.40p Automatic Execution
 08:16:55 - 01-Sep-26
Sell* 149 870.60p Automatic Execution
 08:16:55 - 01-Sep-26
Sell* 149 871.20p Automatic Execution
 08:16:39 - 01-Sep-26
Unknown* 0 871.80p SI Trade
 08:16:30 - 01-Sep-26
Sell* 3 871.60p Automatic Execution
 08:15:16 - 01-Sep-26
Unknown* 0 873.80p SI Trade
 08:15:16 - 01-Sep-26
Unknown* 0 874.40p SI Trade
 08:14:43 - 01-Sep-26
Unknown* 0 874.40p SI Trade
 08:14:43 - 01-Sep-26
Buy* 15 872.20p Automatic Execution
 08:14:06 - 01-Sep-26
Sell* 480 871.40p SI Trade
 08:14:05 - 01-Sep-26
Buy* 453 871.60p Automatic Execution
 08:14:05 - 01-Sep-26
Buy* 9 871.00p Automatic Execution
 08:14:05 - 01-Sep-26
FTSE 100 Latest
Value10,733.56
Change-90.70