Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 708.25407p Negotiated Trade
 16:43:30 - 11-Jun-26
Unknown* -30,000 708.25407p Correction
Negotiated Trade
 16:43:30 - 11-Jun-26
Sell* 30,000 708.25407p Negotiated Trade
 16:43:30 - 11-Jun-26
Sell* 540 703.20p Ordinary
 16:38:28 - 11-Jun-26
Sell* 912 703.20p Automatic Execution
 16:35:20 - 11-Jun-26
Sell* 188 703.20p Automatic Execution
 16:35:20 - 11-Jun-26
Sell* 672,487 703.20p Uncrossing Trade
 16:35:20 - 11-Jun-26
Sell* 1 707.20p Automatic Execution
 16:29:58 - 11-Jun-26
Sell* 14 707.20p Automatic Execution
 16:29:58 - 11-Jun-26
Sell* 14 707.20p SI Trade
 16:29:57 - 11-Jun-26
Buy* 28 707.40p SI Trade
 16:29:54 - 11-Jun-26
Buy* 265 707.20p Automatic Execution
 16:29:22 - 11-Jun-26
Buy* 301 707.20p Automatic Execution
 16:29:22 - 11-Jun-26
Buy* 16 707.20p Automatic Execution
 16:29:20 - 11-Jun-26
Sell* 31 707.20p Automatic Execution
 16:29:15 - 11-Jun-26
Buy* 422 707.367p Ordinary
 16:29:14 - 11-Jun-26
Sell* 123 707.20p SI Trade
 16:29:13 - 11-Jun-26
Buy* 5 707.40p SI Trade
 16:29:03 - 11-Jun-26
Buy* 5 707.40p Automatic Execution
 16:29:03 - 11-Jun-26
Buy* 34 707.40p SI Trade
 16:29:02 - 11-Jun-26
Sell* 106 707.40p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 63 707.40p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 16 707.40p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 100 707.40p Automatic Execution
 16:29:02 - 11-Jun-26
Unknown* 554 707.60p SI Trade
 16:28:59 - 11-Jun-26
Sell* 81 707.60p Automatic Execution
 16:28:59 - 11-Jun-26
Sell* 64 707.60p Automatic Execution
 16:28:59 - 11-Jun-26
Sell* 125 707.60p Automatic Execution
 16:28:59 - 11-Jun-26
Sell* 218 707.60p Automatic Execution
 16:28:59 - 11-Jun-26
Sell* 76 707.60p Automatic Execution
 16:28:41 - 11-Jun-26
Sell* 60 707.60p Automatic Execution
 16:28:41 - 11-Jun-26
Sell* 100 707.60p Automatic Execution
 16:28:41 - 11-Jun-26
Sell* 450 707.60p Automatic Execution
 16:28:41 - 11-Jun-26
Buy* 509 707.96p Ordinary
 16:26:57 - 11-Jun-26
Sell* 58 708.00p Automatic Execution
 16:26:22 - 11-Jun-26
Sell* 77 708.00p Automatic Execution
 16:26:22 - 11-Jun-26
Sell* 59 708.00p Automatic Execution
 16:26:20 - 11-Jun-26
Sell* 450 708.00p Automatic Execution
 16:26:20 - 11-Jun-26
Sell* 216 708.00p Automatic Execution
 16:26:20 - 11-Jun-26
Sell* 119 708.00p Automatic Execution
 16:26:20 - 11-Jun-26
Buy* 156 708.00p Automatic Execution
 16:26:05 - 11-Jun-26
Buy* 10 708.00p Automatic Execution
 16:26:05 - 11-Jun-26
Sell* 1 707.80p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 277 707.80p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 186 707.60p Automatic Execution
 16:25:27 - 11-Jun-26
Sell* 187 707.80p Automatic Execution
 16:25:24 - 11-Jun-26
Sell* 77 707.80p Automatic Execution
 16:25:24 - 11-Jun-26
Sell* 104 707.80p Automatic Execution
 16:25:24 - 11-Jun-26
Buy* 168 708.20p Automatic Execution
 16:24:41 - 11-Jun-26
Buy* 374 708.00p Automatic Execution
 16:24:33 - 11-Jun-26
Sell* 184 708.00p Automatic Execution
 16:24:33 - 11-Jun-26
Sell* 692 708.00p Automatic Execution
 16:24:33 - 11-Jun-26
Sell* 63 708.20p Automatic Execution
 16:24:21 - 11-Jun-26
Sell* 161 708.20p Automatic Execution
 16:23:59 - 11-Jun-26
Sell* 426 708.40p Automatic Execution
 16:23:48 - 11-Jun-26
Sell* 200 708.60p Automatic Execution
 16:23:48 - 11-Jun-26
Sell* 28 708.60p Automatic Execution
 16:23:48 - 11-Jun-26
Sell* 426 708.80p Automatic Execution
 16:23:20 - 11-Jun-26
Sell* 384 708.80p Automatic Execution
 16:23:20 - 11-Jun-26
Buy* 589 709.00p SI Trade
 16:23:19 - 11-Jun-26
Sell* 200 709.00p Automatic Execution
 16:23:18 - 11-Jun-26
Sell* 64 709.00p Automatic Execution
 16:23:18 - 11-Jun-26
Sell* 95 709.00p Automatic Execution
 16:23:18 - 11-Jun-26
Sell* 2,141 709.00p SI Trade
 16:23:12 - 11-Jun-26
Sell* 2,141 709.00p SI Trade
 16:23:12 - 11-Jun-26
Sell* 2,141 709.00p SI Trade
 16:23:12 - 11-Jun-26
Sell* 1,923 708.60p SI Trade
 16:23:12 - 11-Jun-26
Buy* 426 709.00p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 188 709.00p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 700 709.00p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 463 709.00p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 50 708.80p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 463 708.80p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 184 708.60p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 240 708.40p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 46 708.40p Automatic Execution
 16:23:12 - 11-Jun-26
Buy* 1,000 708.866p Ordinary
 16:22:47 - 11-Jun-26
Sell* 57 708.60p Automatic Execution
 16:22:39 - 11-Jun-26
Sell* 121 708.80p Automatic Execution
 16:22:36 - 11-Jun-26
Sell* 158 709.00p Automatic Execution
 16:22:36 - 11-Jun-26
Sell* 307 709.20p Automatic Execution
 16:22:19 - 11-Jun-26
Sell* 463 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 127 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 238 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 58 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 307 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 98 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 98 709.40p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 1,983 709.40p SI Trade
 16:21:00 - 11-Jun-26
Buy* 450 709.40p Automatic Execution
 16:21:00 - 11-Jun-26
Sell* 159 709.20p Automatic Execution
 16:20:55 - 11-Jun-26
Sell* 426 709.20p Automatic Execution
 16:20:55 - 11-Jun-26
Sell* 68 709.20p Automatic Execution
 16:20:55 - 11-Jun-26
Sell* 463 709.20p Automatic Execution
 16:20:55 - 11-Jun-26
Buy* 187 708.40p Automatic Execution
 16:20:26 - 11-Jun-26
Buy* 463 707.80p Automatic Execution
 16:19:58 - 11-Jun-26
Buy* 73 707.80p Automatic Execution
 16:19:58 - 11-Jun-26
Buy* 38 707.80p Automatic Execution
 16:19:58 - 11-Jun-26
Buy* 524 707.80p SI Trade
 16:19:50 - 11-Jun-26
Sell* 176 707.60p Automatic Execution
 16:19:17 - 11-Jun-26
Buy* 253 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Buy* 463 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 301 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 425 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 82 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 111 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 253 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 104 707.80p Automatic Execution
 16:19:06 - 11-Jun-26
Buy* 480 708.00p Automatic Execution
 16:19:06 - 11-Jun-26
Buy* 253 708.00p Automatic Execution
 16:19:06 - 11-Jun-26
Buy* 66 708.00p Automatic Execution
 16:19:06 - 11-Jun-26
Buy* 426 708.00p Automatic Execution
 16:19:06 - 11-Jun-26
Sell* 18 707.80p Automatic Execution
 16:18:59 - 11-Jun-26
Sell* 425 707.80p Automatic Execution
 16:18:51 - 11-Jun-26
Sell* 32 707.80p Automatic Execution
 16:18:51 - 11-Jun-26
Sell* 180 707.80p Automatic Execution
 16:18:51 - 11-Jun-26
Sell* 463 707.80p Automatic Execution
 16:18:51 - 11-Jun-26
Buy* 315 708.00p Automatic Execution
 16:18:47 - 11-Jun-26
Buy* 482 708.00p Automatic Execution
 16:18:47 - 11-Jun-26
Buy* 263 708.00p Automatic Execution
 16:18:47 - 11-Jun-26
Buy* 734 707.40p Automatic Execution
 16:18:38 - 11-Jun-26
Buy* 666 707.40p Automatic Execution
 16:18:38 - 11-Jun-26
Buy* 91 707.20p Automatic Execution
 16:18:38 - 11-Jun-26
Unknown* 2,074 707.00p SI Trade
 16:18:35 - 11-Jun-26
Sell* 184 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 463 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Sell* 307 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 734 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 425 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 184 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 463 707.00p Automatic Execution
 16:18:35 - 11-Jun-26
Buy* 425 706.80p Automatic Execution
 16:18:35 - 11-Jun-26
Sell* 59 706.80p Automatic Execution
 16:18:23 - 11-Jun-26
Sell* 463 706.80p Automatic Execution
 16:18:03 - 11-Jun-26
Unknown* 0 707.00p SI Trade
 16:18:01 - 11-Jun-26
Buy* 1,920 707.00p SI Trade
 16:17:56 - 11-Jun-26
Unknown* 1,887 706.70p SI Trade
 16:17:56 - 11-Jun-26
Sell* 31 706.80p Automatic Execution
 16:17:40 - 11-Jun-26
Sell* 58 706.80p Automatic Execution
 16:17:40 - 11-Jun-26
Sell* 52 706.80p Automatic Execution
 16:17:40 - 11-Jun-26
Sell* 1,825 706.80p SI Trade
 16:17:33 - 11-Jun-26
Sell* 1,825 706.80p SI Trade
 16:17:33 - 11-Jun-26
Sell* 1,825 706.80p SI Trade
 16:17:33 - 11-Jun-26
Sell* 1,825 706.80p SI Trade
 16:17:33 - 11-Jun-26
Sell* 179 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 27 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 463 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Sell* 27 706.80p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 307 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 425 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 44 707.00p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 175 706.80p Automatic Execution
 16:17:06 - 11-Jun-26
Buy* 7 707.00p SI Trade
 16:16:58 - 11-Jun-26
Buy* 535 706.80p Automatic Execution
 16:16:46 - 11-Jun-26
Sell* 450 706.80p Automatic Execution
 16:16:04 - 11-Jun-26
Sell* 116 706.80p Automatic Execution
 16:16:04 - 11-Jun-26
Sell* 94 706.80p Automatic Execution
 16:16:04 - 11-Jun-26
Sell* 301 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 37 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 119 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 92 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 178 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 425 707.00p Automatic Execution
 16:16:00 - 11-Jun-26
Buy* 450 707.00p Automatic Execution
 16:15:44 - 11-Jun-26
Buy* 35 706.80p Automatic Execution
 16:15:44 - 11-Jun-26
Sell* 450 706.80p Automatic Execution
 16:15:38 - 11-Jun-26
Sell* 463 706.80p Automatic Execution
 16:15:38 - 11-Jun-26
Buy* 463 707.00p Automatic Execution
 16:15:38 - 11-Jun-26
Sell* 255 706.80p Automatic Execution
 16:15:37 - 11-Jun-26
Buy* 449 707.20p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 425 707.20p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 463 707.20p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 33 706.80p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 127 706.80p Automatic Execution
 16:15:36 - 11-Jun-26
Buy* 536 706.60p Automatic Execution
 16:15:26 - 11-Jun-26
Buy* 739 706.60p Automatic Execution
 16:15:26 - 11-Jun-26
Buy* 463 706.60p Automatic Execution
 16:15:26 - 11-Jun-26
Sell* 178 706.40p Automatic Execution
 16:15:00 - 11-Jun-26
Sell* 425 706.40p Automatic Execution
 16:15:00 - 11-Jun-26
Sell* 683 706.80p Automatic Execution
 16:14:40 - 11-Jun-26
Sell* 168 706.80p Automatic Execution
 16:14:40 - 11-Jun-26
Unknown* 0 707.20p SI Trade
 16:14:39 - 11-Jun-26
Sell* 8 706.80p SI Trade
 16:14:39 - 11-Jun-26
Sell* 425 707.20p Automatic Execution
 16:13:45 - 11-Jun-26
Buy* 40 707.40p Automatic Execution
 16:13:45 - 11-Jun-26
Buy* 463 707.40p Automatic Execution
 16:13:45 - 11-Jun-26
Buy* 463 707.20p Automatic Execution
 16:13:45 - 11-Jun-26
Sell* 112 707.00p Automatic Execution
 16:13:37 - 11-Jun-26
Sell* 85 707.00p Automatic Execution
 16:13:37 - 11-Jun-26
Sell* 1,656 706.40p SI Trade
 16:13:00 - 11-Jun-26
Buy* 318 707.00p Automatic Execution
 16:13:00 - 11-Jun-26
Buy* 725 706.80p Automatic Execution
 16:13:00 - 11-Jun-26
Buy* 425 706.80p Automatic Execution
 16:13:00 - 11-Jun-26
Sell* 61 706.60p Automatic Execution
 16:12:23 - 11-Jun-26
Buy* 463 706.80p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 109 706.60p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 166 706.60p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 72 707.00p Automatic Execution
 16:12:19 - 11-Jun-26
Sell* 36 707.00p Automatic Execution
 16:12:19 - 11-Jun-26
Sell* 166 707.00p Automatic Execution
 16:12:19 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07