Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,177 775.20p OTC Trade
 16:37:00 - 01-May-26
Buy* 277,471 775.20p Suspected BUY Trade
 16:35:23 - 01-May-26
Buy* 56 768.20p Automatic Execution
 16:29:31 - 01-May-26
Buy* 106 768.20p Automatic Execution
 16:29:31 - 01-May-26
Buy* 160 768.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1 768.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 103 768.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 102 768.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 160 768.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 454 767.60p Automatic Execution
 16:28:17 - 01-May-26
Sell* 454 767.80p Automatic Execution
 16:28:17 - 01-May-26
Buy* 278 767.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 490 767.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 500 767.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 125 767.60p Automatic Execution
 16:28:02 - 01-May-26
Buy* 325 766.80p Automatic Execution
 16:27:30 - 01-May-26
Buy* 490 766.80p Automatic Execution
 16:27:30 - 01-May-26
Buy* 148 766.60p Automatic Execution
 16:26:44 - 01-May-26
Buy* 432 766.60p Automatic Execution
 16:25:39 - 01-May-26
Buy* 208 766.40p Automatic Execution
 16:25:39 - 01-May-26
Buy* 89 766.40p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 765.40p SI Trade
 16:24:12 - 01-May-26
Buy* 89 766.00p Automatic Execution
 16:24:12 - 01-May-26
Buy* 444 766.00p Automatic Execution
 16:24:12 - 01-May-26
Buy* 16 766.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 234 766.40p Automatic Execution
 16:24:12 - 01-May-26
Buy* 23 766.40p Automatic Execution
 16:24:12 - 01-May-26
Unknown* 0 766.40p SI Trade
 16:21:23 - 01-May-26
Buy* 158 766.60p Automatic Execution
 16:08:12 - 01-May-26
Buy* 40 765.80p Automatic Execution
 16:08:12 - 01-May-26
Buy* 91 765.80p Automatic Execution
 16:08:12 - 01-May-26
Buy* 97 765.80p Automatic Execution
 16:08:10 - 01-May-26
Buy* 105 765.80p Automatic Execution
 16:08:10 - 01-May-26
Buy* 190 765.80p Automatic Execution
 16:08:09 - 01-May-26
Buy* 17 765.80p Automatic Execution
 16:08:09 - 01-May-26
Buy* 80 765.80p Automatic Execution
 16:08:08 - 01-May-26
Buy* 190 765.80p Automatic Execution
 16:08:08 - 01-May-26
Buy* 277 765.80p Automatic Execution
 16:08:08 - 01-May-26
Buy* 282 765.80p Automatic Execution
 16:08:08 - 01-May-26
Sell* 119 765.40p Automatic Execution
 16:08:08 - 01-May-26
Sell* 1 765.20p SI Trade
 16:06:29 - 01-May-26
Buy* 106 766.40p Automatic Execution
 16:05:20 - 01-May-26
Buy* 192 766.40p Automatic Execution
 16:05:20 - 01-May-26
Buy* 298 766.40p Automatic Execution
 16:05:19 - 01-May-26
Unknown* 400 766.00p SI Trade
 16:03:27 - 01-May-26
Buy* 159 766.20p Automatic Execution
 16:02:15 - 01-May-26
Buy* 18 766.20p Automatic Execution
 16:02:15 - 01-May-26
Buy* 43 766.20p Automatic Execution
 16:02:15 - 01-May-26
Buy* 73 766.20p Automatic Execution
 16:02:15 - 01-May-26
Buy* 114 766.20p Automatic Execution
 16:02:14 - 01-May-26
Buy* 72 766.20p Automatic Execution
 16:02:14 - 01-May-26
Buy* 87 766.20p Automatic Execution
 16:02:14 - 01-May-26
Sell* 60 766.00p Automatic Execution
 16:02:14 - 01-May-26
Buy* 595 766.60p Automatic Execution
 16:02:14 - 01-May-26
Buy* 159 766.60p Automatic Execution
 16:02:14 - 01-May-26
Buy* 4 766.60p Automatic Execution
 16:02:14 - 01-May-26
Unknown* 0 766.20p SI Trade
 16:01:35 - 01-May-26
Buy* 129 766.60p Automatic Execution
 16:00:37 - 01-May-26
Buy* 100 766.20p Automatic Execution
 16:00:37 - 01-May-26
Sell* 245 765.80p Automatic Execution
 16:00:37 - 01-May-26
Buy* 101 766.624p Ordinary
 15:59:16 - 01-May-26
Sell* 126 766.40p Automatic Execution
 15:58:01 - 01-May-26
Sell* 101 766.556p Ordinary
 15:57:29 - 01-May-26
Buy* 100 766.60p Automatic Execution
 15:56:00 - 01-May-26
Sell* 295 766.20p Automatic Execution
 15:56:00 - 01-May-26
Buy* 2 767.40p SI Trade
 15:55:46 - 01-May-26
Sell* 118 766.40p Automatic Execution
 15:54:48 - 01-May-26
Sell* 190 766.40p Automatic Execution
 15:54:48 - 01-May-26
Buy* 89 767.60p Automatic Execution
 15:54:40 - 01-May-26
Buy* 92 767.60p Automatic Execution
 15:54:40 - 01-May-26
Buy* 251 767.10p SI Trade
 15:54:40 - 01-May-26
Sell* 126 766.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 93 766.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 534 766.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 84 766.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 190 766.60p Automatic Execution
 15:54:39 - 01-May-26
Sell* 47 766.80p SI Trade
 15:54:22 - 01-May-26
Sell* 5 766.80p SI Trade
 15:54:22 - 01-May-26
Buy* 129 767.40p Automatic Execution
 15:54:21 - 01-May-26
Buy* 72 767.40p Automatic Execution
 15:54:21 - 01-May-26
Buy* 28 767.60p Automatic Execution
 15:54:20 - 01-May-26
Buy* 122 767.60p Automatic Execution
 15:54:20 - 01-May-26
Sell* 100 767.00p Automatic Execution
 15:54:20 - 01-May-26
Buy* 80 767.80p Automatic Execution
 15:54:20 - 01-May-26
Buy* 158 767.80p Automatic Execution
 15:54:20 - 01-May-26
Buy* 3 767.60p Automatic Execution
 15:54:20 - 01-May-26
Buy* 162 767.40p Automatic Execution
 15:54:20 - 01-May-26
Buy* 203 767.40p Automatic Execution
 15:54:20 - 01-May-26
Buy* 41 767.40p Automatic Execution
 15:54:20 - 01-May-26
Buy* 89 767.40p Automatic Execution
 15:54:20 - 01-May-26
Sell* 100 767.00p Automatic Execution
 15:53:24 - 01-May-26
Buy* 105 768.00p Automatic Execution
 15:53:24 - 01-May-26
Buy* 130 767.80p Automatic Execution
 15:53:24 - 01-May-26
Sell* 85 767.40p Automatic Execution
 15:53:17 - 01-May-26
Buy* 46 767.40p Automatic Execution
 15:53:17 - 01-May-26
Buy* 42 767.40p Automatic Execution
 15:53:17 - 01-May-26
Sell* 115 766.60p Automatic Execution
 15:53:17 - 01-May-26
Sell* 93 766.60p Automatic Execution
 15:53:17 - 01-May-26
Sell* 130 766.80p Automatic Execution
 15:53:17 - 01-May-26
Buy* 402 767.60p Automatic Execution
 15:53:08 - 01-May-26
Sell* 60 767.60p Automatic Execution
 15:53:08 - 01-May-26
Unknown* 0 767.60p SI Trade
 15:53:06 - 01-May-26
Sell* 160 767.20p Automatic Execution
 15:51:37 - 01-May-26
Sell* 210 767.20p Automatic Execution
 15:51:37 - 01-May-26
Unknown* 0 768.40p SI Trade
 15:51:12 - 01-May-26
Sell* 226 767.20p Automatic Execution
 15:50:33 - 01-May-26
Sell* 249 767.20p Automatic Execution
 15:50:33 - 01-May-26
Sell* 120 767.40p Automatic Execution
 15:50:33 - 01-May-26
Unknown* 0 768.40p SI Trade
 15:49:40 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:48:38 - 01-May-26
Buy* 71 767.80p Automatic Execution
 15:48:38 - 01-May-26
Buy* 77 767.60p Automatic Execution
 15:48:38 - 01-May-26
Buy* 53 767.40p Automatic Execution
 15:48:38 - 01-May-26
Buy* 181 767.40p Automatic Execution
 15:48:38 - 01-May-26
Buy* 21 767.40p Automatic Execution
 15:48:38 - 01-May-26
Sell* 179 767.00p Automatic Execution
 15:48:38 - 01-May-26
Sell* 196 767.00p Automatic Execution
 15:48:38 - 01-May-26
Sell* 100 767.00p Automatic Execution
 15:48:38 - 01-May-26
Buy* 297 767.80p SI Trade
 15:46:56 - 01-May-26
Buy* 300 767.80p Ordinary
 15:46:50 - 01-May-26
Buy* 66 767.80p Automatic Execution
 15:43:39 - 01-May-26
Buy* 136 767.80p Automatic Execution
 15:43:38 - 01-May-26
Buy* 140 767.80p Automatic Execution
 15:43:38 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:43:25 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:43:25 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:43:25 - 01-May-26
Buy* 28 767.80p Automatic Execution
 15:43:25 - 01-May-26
Buy* 59 767.80p Automatic Execution
 15:43:25 - 01-May-26
Buy* 18 767.40p Automatic Execution
 15:43:25 - 01-May-26
Buy* 100 767.40p Automatic Execution
 15:43:25 - 01-May-26
Sell* 280 767.00p Automatic Execution
 15:43:25 - 01-May-26
Sell* 67 767.104p Ordinary
 15:43:24 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:38:23 - 01-May-26
Buy* 30 767.80p Automatic Execution
 15:36:24 - 01-May-26
Buy* 43 767.80p Automatic Execution
 15:36:24 - 01-May-26
Buy* 128 767.60p Automatic Execution
 15:36:21 - 01-May-26
Buy* 203 767.60p Automatic Execution
 15:36:21 - 01-May-26
Buy* 157 767.60p Automatic Execution
 15:36:21 - 01-May-26
Buy* 161 767.20p Automatic Execution
 15:36:04 - 01-May-26
Buy* 62 767.60p Automatic Execution
 15:36:04 - 01-May-26
Unknown* 0 767.60p SI Trade
 15:31:27 - 01-May-26
Buy* 459 766.80p Automatic Execution
 15:30:37 - 01-May-26
Buy* 480 766.80p Automatic Execution
 15:30:37 - 01-May-26
Sell* 18 766.40p Automatic Execution
 15:30:37 - 01-May-26
Sell* 57 766.40p Automatic Execution
 15:30:37 - 01-May-26
Unknown* 0 767.60p SI Trade
 15:27:01 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:26:31 - 01-May-26
Unknown* 0 766.40p SI Trade
 15:23:11 - 01-May-26
Sell* 18 766.40p Automatic Execution
 15:18:02 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:17:09 - 01-May-26
Buy* 59 767.00p Automatic Execution
 15:17:01 - 01-May-26
Buy* 810 767.00p Automatic Execution
 15:17:01 - 01-May-26
Sell* 18 766.40p Automatic Execution
 15:16:31 - 01-May-26
Sell* 59 767.00p Automatic Execution
 15:16:29 - 01-May-26
Buy* 25 767.60p Automatic Execution
 15:16:29 - 01-May-26
Sell* 3 766.60p Ordinary
 15:13:07 - 01-May-26
Buy* 6 767.2693p Ordinary
 15:13:06 - 01-May-26
Unknown* 0 766.40p SI Trade
 15:12:30 - 01-May-26
Unknown* 0 767.80p SI Trade
 15:12:30 - 01-May-26
Buy* 81 767.40p Automatic Execution
 15:10:00 - 01-May-26
Unknown* 0 768.40p SI Trade
 15:05:53 - 01-May-26
Sell* 2 767.80p Automatic Execution
 15:05:53 - 01-May-26
Sell* 239 767.80p Automatic Execution
 15:05:53 - 01-May-26
Sell* 180 767.60p Automatic Execution
 15:03:50 - 01-May-26
Buy* 892 768.60p Automatic Execution
 15:03:50 - 01-May-26
Buy* 83 768.60p Automatic Execution
 15:03:50 - 01-May-26
Buy* 555 768.00p Automatic Execution
 15:03:50 - 01-May-26
Buy* 89 767.80p Automatic Execution
 15:03:50 - 01-May-26
Buy* 70 767.00p Automatic Execution
 15:03:07 - 01-May-26
Sell* 190 766.60p Automatic Execution
 15:02:54 - 01-May-26
Sell* 300 766.80p Automatic Execution
 15:02:53 - 01-May-26
Sell* 2,150 767.00p SI Trade
 15:02:44 - 01-May-26
Buy* 47 766.00p Automatic Execution
 14:57:38 - 01-May-26
Sell* 235 765.40p Automatic Execution
 14:55:48 - 01-May-26
Buy* 130 765.20p Automatic Execution
 14:55:21 - 01-May-26
Buy* 122 765.20p Automatic Execution
 14:55:21 - 01-May-26
Buy* 589 765.00p Automatic Execution
 14:55:20 - 01-May-26
Buy* 201 765.00p Automatic Execution
 14:53:53 - 01-May-26
Buy* 16 764.60p Automatic Execution
 14:51:43 - 01-May-26
Buy* 16 764.60p Automatic Execution
 14:51:43 - 01-May-26
Unknown* 0 764.60p SI Trade
 14:51:27 - 01-May-26
Sell* 16 764.40p Automatic Execution
 14:50:40 - 01-May-26
Buy* 162 764.60p Automatic Execution
 14:50:40 - 01-May-26
Unknown* 0 765.00p SI Trade
 14:48:41 - 01-May-26
Buy* 17 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 15 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 5 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 11 764.20p Automatic Execution
 14:45:40 - 01-May-26
Buy* 6 764.00p Automatic Execution
 14:45:38 - 01-May-26
Buy* 4 764.00p Automatic Execution
 14:45:38 - 01-May-26
Buy* 8 764.00p Automatic Execution
 14:45:38 - 01-May-26
Buy* 8 764.00p Automatic Execution
 14:45:29 - 01-May-26
Buy* 5 764.00p Automatic Execution
 14:45:29 - 01-May-26
Buy* 17 764.00p Automatic Execution
 14:45:29 - 01-May-26
Buy* 5 764.00p Automatic Execution
 14:45:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89