Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,981 758.1516p Negotiated Trade
 16:36:04 - 30-Oct-26
Sell* 34,588 758.1516p Negotiated Trade
 16:35:51 - 30-Oct-26
Buy* 797,811 759.80p Suspected BUY Trade
 16:35:22 - 30-Oct-26
Buy* 7 756.80p Automatic Execution
 16:30:00 - 30-Oct-26
Sell* 6 756.80p SI Trade
 16:29:52 - 30-Oct-26
Buy* 11 756.80p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 3 756.80p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 2 756.80p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 2 756.80p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 2 756.80p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 43 756.80p SI Trade
 16:29:04 - 30-Oct-26
Sell* 21 756.60p Automatic Execution
 16:28:50 - 30-Oct-26
Sell* 58 756.60p Automatic Execution
 16:28:50 - 30-Oct-26
Buy* 33 757.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 110 757.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 61 757.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 11 756.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 51 756.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 87 756.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 51 756.80p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 236 756.80p Automatic Execution
 16:27:59 - 30-Oct-26
Buy* 270 757.00p Automatic Execution
 16:27:58 - 30-Oct-26
Buy* 20 756.80p Automatic Execution
 16:27:31 - 30-Oct-26
Buy* 41 756.80p Automatic Execution
 16:27:16 - 30-Oct-26
Sell* 81 756.40p Automatic Execution
 16:27:12 - 30-Oct-26
Buy* 48 756.60p Automatic Execution
 16:27:12 - 30-Oct-26
Sell* 51 756.40p Automatic Execution
 16:27:12 - 30-Oct-26
Sell* 2 756.40p Automatic Execution
 16:27:12 - 30-Oct-26
Sell* 185 756.40p Automatic Execution
 16:27:12 - 30-Oct-26
Sell* 53 756.60p Automatic Execution
 16:27:07 - 30-Oct-26
Sell* 20 756.60p Automatic Execution
 16:27:07 - 30-Oct-26
Sell* 95 756.60p Automatic Execution
 16:27:07 - 30-Oct-26
Buy* 114 757.00p Automatic Execution
 16:27:07 - 30-Oct-26
Buy* 36 756.80p Automatic Execution
 16:26:06 - 30-Oct-26
Buy* 128 756.80p Automatic Execution
 16:26:06 - 30-Oct-26
Sell* 93 757.00p Automatic Execution
 16:25:58 - 30-Oct-26
Sell* 17 757.00p Automatic Execution
 16:25:58 - 30-Oct-26
Sell* 53 757.00p Automatic Execution
 16:25:58 - 30-Oct-26
Buy* 124 757.40p Automatic Execution
 16:25:37 - 30-Oct-26
Buy* 99 757.40p Automatic Execution
 16:25:37 - 30-Oct-26
Buy* 53 757.40p Automatic Execution
 16:25:37 - 30-Oct-26
Buy* 60 757.20p Automatic Execution
 16:25:31 - 30-Oct-26
Unknown* 0 757.20p SI Trade
 16:25:27 - 30-Oct-26
Buy* 123 757.00p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 28 757.00p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 2 757.00p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 5 758.20p SI Trade
 16:23:42 - 30-Oct-26
Buy* 50 757.40p Automatic Execution
 16:23:28 - 30-Oct-26
Sell* 13 757.20p Automatic Execution
 16:23:27 - 30-Oct-26
Buy* 40 757.60p Automatic Execution
 16:23:22 - 30-Oct-26
Buy* 35 757.60p Automatic Execution
 16:23:22 - 30-Oct-26
Sell* 100 757.00p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 22 757.00p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 58 757.00p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 63 757.20p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 129 757.40p Automatic Execution
 16:23:21 - 30-Oct-26
Sell* 16 757.40p SI Trade
 16:22:27 - 30-Oct-26
Unknown* 16 757.40p OTC Trade
 16:22:27 - 30-Oct-26
Sell* 156 757.80p Automatic Execution
 16:20:42 - 30-Oct-26
Sell* 235 758.40p Automatic Execution
 16:20:41 - 30-Oct-26
Sell* 240 758.40p Automatic Execution
 16:20:41 - 30-Oct-26
Sell* 16 758.40p Automatic Execution
 16:20:41 - 30-Oct-26
Sell* 2 758.60p Automatic Execution
 16:20:41 - 30-Oct-26
Unknown* 0 760.00p SI Trade
 16:20:02 - 30-Oct-26
Sell* 65 758.20p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 14 758.20p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 202 758.20p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 7 758.40p Automatic Execution
 16:16:54 - 30-Oct-26
Sell* 3 758.40p Automatic Execution
 16:16:54 - 30-Oct-26
Buy* 149 758.60p Automatic Execution
 16:16:44 - 30-Oct-26
Sell* 237 757.80p Automatic Execution
 16:15:50 - 30-Oct-26
Sell* 16 757.80p Automatic Execution
 16:15:50 - 30-Oct-26
Sell* 1 757.80p Automatic Execution
 16:15:50 - 30-Oct-26
Buy* 48 758.00p Automatic Execution
 16:15:26 - 30-Oct-26
Buy* 50 757.60p Automatic Execution
 16:13:15 - 30-Oct-26
Buy* 82 757.60p Automatic Execution
 16:11:57 - 30-Oct-26
Buy* 186 757.20p Automatic Execution
 16:11:05 - 30-Oct-26
Buy* 51 757.20p Automatic Execution
 16:11:05 - 30-Oct-26
Unknown* 0 758.00p SI Trade
 16:09:31 - 30-Oct-26
Buy* 850 757.5194p Ordinary
 16:08:40 - 30-Oct-26
Buy* 42 757.00p Automatic Execution
 16:07:21 - 30-Oct-26
Buy* 87 757.00p Automatic Execution
 16:07:21 - 30-Oct-26
Buy* 75 757.00p Automatic Execution
 16:07:21 - 30-Oct-26
Buy* 60 757.00p Automatic Execution
 16:06:37 - 30-Oct-26
Buy* 72 757.00p Automatic Execution
 16:06:37 - 30-Oct-26
Sell* 10 756.80p Automatic Execution
 16:06:37 - 30-Oct-26
Sell* 40 756.80p Automatic Execution
 16:06:37 - 30-Oct-26
Sell* 50 756.80p Automatic Execution
 16:06:37 - 30-Oct-26
Buy* 300 757.00p Automatic Execution
 16:05:08 - 30-Oct-26
Buy* 52 756.80p Automatic Execution
 16:05:08 - 30-Oct-26
Buy* 64 756.80p Automatic Execution
 16:05:08 - 30-Oct-26
Buy* 66 756.80p Automatic Execution
 16:03:44 - 30-Oct-26
Buy* 10 756.80p Automatic Execution
 16:03:44 - 30-Oct-26
Unknown* 8 756.40p OTC Trade
 16:02:17 - 30-Oct-26
Unknown* 8 756.40p OTC Trade
 16:02:17 - 30-Oct-26
Buy* 61 756.80p Automatic Execution
 16:00:04 - 30-Oct-26
Buy* 32 756.80p Automatic Execution
 16:00:04 - 30-Oct-26
Buy* 52 756.80p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 51 757.00p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 84 757.00p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 298 757.00p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 63 756.60p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 54 756.60p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 130 756.60p Automatic Execution
 16:00:03 - 30-Oct-26
Buy* 150 756.60p Automatic Execution
 16:00:03 - 30-Oct-26
Sell* 277 756.20p Automatic Execution
 16:00:00 - 30-Oct-26
Sell* 161 756.20p Automatic Execution
 16:00:00 - 30-Oct-26
Sell* 160 756.80p Automatic Execution
 15:57:22 - 30-Oct-26
Sell* 358 756.80p Automatic Execution
 15:57:22 - 30-Oct-26
Sell* 6 757.00p Automatic Execution
 15:57:22 - 30-Oct-26
Sell* 49 757.00p Automatic Execution
 15:57:22 - 30-Oct-26
Buy* 48 757.40p Automatic Execution
 15:52:17 - 30-Oct-26
Sell* 55 757.20p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 107 757.20p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 109 757.40p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 33 757.40p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 161 757.40p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 54 757.40p Automatic Execution
 15:50:53 - 30-Oct-26
Sell* 12 757.40p Automatic Execution
 15:50:53 - 30-Oct-26
Buy* 95 757.60p Automatic Execution
 15:50:53 - 30-Oct-26
Buy* 438 757.60p Automatic Execution
 15:50:53 - 30-Oct-26
Buy* 696 757.60p Automatic Execution
 15:50:53 - 30-Oct-26
Buy* 71 757.20p Automatic Execution
 15:47:02 - 30-Oct-26
Buy* 3 757.20p Automatic Execution
 15:47:02 - 30-Oct-26
Buy* 45 757.20p Automatic Execution
 15:47:02 - 30-Oct-26
Buy* 7 756.80p Automatic Execution
 15:43:29 - 30-Oct-26
Buy* 71 756.60p Automatic Execution
 15:43:29 - 30-Oct-26
Buy* 59 756.60p Automatic Execution
 15:43:29 - 30-Oct-26
Sell* 166 756.40p Automatic Execution
 15:41:15 - 30-Oct-26
Buy* 76 756.60p Automatic Execution
 15:41:01 - 30-Oct-26
Sell* 166 756.80p Automatic Execution
 15:41:01 - 30-Oct-26
Sell* 225 756.80p Automatic Execution
 15:40:55 - 30-Oct-26
Sell* 33 757.00p Automatic Execution
 15:40:49 - 30-Oct-26
Sell* 26 757.00p Automatic Execution
 15:40:49 - 30-Oct-26
Sell* 49 757.00p Automatic Execution
 15:40:49 - 30-Oct-26
Sell* 222 757.00p Automatic Execution
 15:40:49 - 30-Oct-26
Unknown* 0 757.60p SI Trade
 15:40:11 - 30-Oct-26
Sell* 6 757.20p Automatic Execution
 15:38:55 - 30-Oct-26
Sell* 180 757.20p Automatic Execution
 15:38:55 - 30-Oct-26
Sell* 54 757.20p Automatic Execution
 15:38:55 - 30-Oct-26
Sell* 10 757.20p Automatic Execution
 15:38:55 - 30-Oct-26
Sell* 8 757.00p SI Trade
 15:36:51 - 30-Oct-26
Buy* 41 757.20p Automatic Execution
 15:36:21 - 30-Oct-26
Buy* 4 757.20p Automatic Execution
 15:36:21 - 30-Oct-26
Buy* 61 757.20p Automatic Execution
 15:36:21 - 30-Oct-26
Sell* 7 757.00p Automatic Execution
 15:31:30 - 30-Oct-26
Sell* 374 757.20p Automatic Execution
 15:31:25 - 30-Oct-26
Unknown* 0 757.80p SI Trade
 15:31:14 - 30-Oct-26
Sell* 56 757.40p Automatic Execution
 15:30:31 - 30-Oct-26
Sell* 56 757.60p Automatic Execution
 15:30:31 - 30-Oct-26
Buy* 124 757.60p Automatic Execution
 15:30:24 - 30-Oct-26
Buy* 57 757.60p Automatic Execution
 15:30:24 - 30-Oct-26
Buy* 16 757.60p Automatic Execution
 15:30:24 - 30-Oct-26
Buy* 13 757.00p Automatic Execution
 15:29:39 - 30-Oct-26
Buy* 50 757.00p Automatic Execution
 15:29:39 - 30-Oct-26
Buy* 38 757.00p Automatic Execution
 15:29:39 - 30-Oct-26
Sell* 115 757.00p Automatic Execution
 15:26:01 - 30-Oct-26
Sell* 33 757.00p Automatic Execution
 15:26:01 - 30-Oct-26
Sell* 2 757.00p Automatic Execution
 15:26:01 - 30-Oct-26
Unknown* 0 757.20p SI Trade
 15:24:55 - 30-Oct-26
Buy* 1 757.20p SI Trade
 15:24:10 - 30-Oct-26
Sell* 38 756.60p Automatic Execution
 15:23:36 - 30-Oct-26
Buy* 35 756.60p Automatic Execution
 15:23:36 - 30-Oct-26
Buy* 231 756.60p Automatic Execution
 15:23:36 - 30-Oct-26
Buy* 28 756.60p Automatic Execution
 15:23:36 - 30-Oct-26
Buy* 18 756.00p Automatic Execution
 15:21:38 - 30-Oct-26
Buy* 42 756.00p Automatic Execution
 15:21:38 - 30-Oct-26
Buy* 10 756.00p Automatic Execution
 15:21:38 - 30-Oct-26
Buy* 48 756.00p Automatic Execution
 15:21:38 - 30-Oct-26
Sell* 203 755.80p Automatic Execution
 15:21:18 - 30-Oct-26
Sell* 113 756.00p Automatic Execution
 15:19:13 - 30-Oct-26
Sell* 178 756.00p Automatic Execution
 15:19:13 - 30-Oct-26
Sell* 16 756.00p Automatic Execution
 15:19:13 - 30-Oct-26
Sell* 1 756.00p Automatic Execution
 15:19:13 - 30-Oct-26
Sell* 118 756.40p Automatic Execution
 15:17:19 - 30-Oct-26
Sell* 22 756.40p Automatic Execution
 15:17:19 - 30-Oct-26
Sell* 103 756.40p Automatic Execution
 15:17:19 - 30-Oct-26
Sell* 22 756.40p Automatic Execution
 15:17:19 - 30-Oct-26
Buy* 88 757.00p Automatic Execution
 15:14:11 - 30-Oct-26
Buy* 64 757.00p Automatic Execution
 15:14:11 - 30-Oct-26
Buy* 2 757.00p SI Trade
 15:14:05 - 30-Oct-26
Unknown* 1,037 755.964p SI Trade
 15:13:14 - 30-Oct-26
Sell* 15 755.956p Ordinary
 15:12:34 - 30-Oct-26
Sell* 1 755.80p SI Trade
 15:10:40 - 30-Oct-26
Buy* 322 756.00p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 173 756.00p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 81 756.20p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 150 756.40p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 80 756.40p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 317 756.60p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 77 756.60p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 13 756.60p Automatic Execution
 15:10:33 - 30-Oct-26
Sell* 153 756.60p Automatic Execution
 15:10:33 - 30-Oct-26
Buy* 478 756.80p Automatic Execution
 15:10:27 - 30-Oct-26
Buy* 73 756.80p Automatic Execution
 15:10:27 - 30-Oct-26
Buy* 281 756.40p Automatic Execution
 15:10:21 - 30-Oct-26
Buy* 57 756.40p Automatic Execution
 15:10:21 - 30-Oct-26
Buy* 18 756.40p Automatic Execution
 15:10:21 - 30-Oct-26
Buy* 43 756.40p Automatic Execution
 15:10:21 - 30-Oct-26
Sell* 114 756.20p Automatic Execution
 15:10:13 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71