Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,339 838.60p Automatic Execution
 16:38:52 - 21-Sep-26
Buy* 394,038 838.60p Suspected BUY Trade
 16:35:18 - 21-Sep-26
Sell* 2 842.20p SI Trade
 16:29:58 - 21-Sep-26
Sell* 120 842.40p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 6 842.40p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 120 842.60p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 128 842.60p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 163 842.80p Automatic Execution
 16:29:53 - 21-Sep-26
Sell* 269 842.80p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 75 843.00p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 36 843.00p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 150 843.00p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 153 842.80p Automatic Execution
 16:29:50 - 21-Sep-26
Buy* 86 842.80p Automatic Execution
 16:29:50 - 21-Sep-26
Sell* 269 842.20p Automatic Execution
 16:29:42 - 21-Sep-26
Buy* 37 842.40p Automatic Execution
 16:29:42 - 21-Sep-26
Buy* 259 842.40p Automatic Execution
 16:29:42 - 21-Sep-26
Buy* 6 842.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 9 842.00p Automatic Execution
 16:29:02 - 21-Sep-26
Sell* 8 842.00p Automatic Execution
 16:29:02 - 21-Sep-26
Buy* 16 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 14 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 14 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 286 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 465 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 23 841.80p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 75 841.60p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 99 841.60p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 1 841.60p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 167 841.60p Automatic Execution
 16:28:40 - 21-Sep-26
Sell* 167 841.60p Automatic Execution
 16:28:05 - 21-Sep-26
Sell* 202 841.60p Automatic Execution
 16:28:04 - 21-Sep-26
Sell* 75 841.80p Automatic Execution
 16:28:00 - 21-Sep-26
Sell* 266 842.00p Automatic Execution
 16:27:57 - 21-Sep-26
Sell* 266 842.20p Automatic Execution
 16:27:57 - 21-Sep-26
Buy* 163 842.40p Automatic Execution
 16:27:57 - 21-Sep-26
Buy* 450 842.40p Automatic Execution
 16:27:57 - 21-Sep-26
Sell* 150 842.20p Automatic Execution
 16:27:53 - 21-Sep-26
Sell* 266 842.40p Automatic Execution
 16:27:53 - 21-Sep-26
Sell* 230 842.60p Automatic Execution
 16:27:40 - 21-Sep-26
Sell* 266 842.60p Automatic Execution
 16:27:40 - 21-Sep-26
Buy* 100 842.60p Automatic Execution
 16:27:40 - 21-Sep-26
Sell* 150 842.40p Automatic Execution
 16:27:40 - 21-Sep-26
Sell* 150 842.60p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 266 842.60p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 44 842.80p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 450 842.80p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 91 842.80p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 150 842.80p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 315 842.80p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 20 842.626p Ordinary
 16:26:06 - 21-Sep-26
Buy* 143 842.80p Automatic Execution
 16:25:42 - 21-Sep-26
Buy* 182 842.80p Automatic Execution
 16:25:42 - 21-Sep-26
Sell* 150 842.60p Automatic Execution
 16:24:50 - 21-Sep-26
Buy* 18 842.80p Automatic Execution
 16:24:50 - 21-Sep-26
Sell* 100 842.20p Automatic Execution
 16:24:45 - 21-Sep-26
Sell* 13 842.40p Automatic Execution
 16:24:45 - 21-Sep-26
Sell* 214 842.40p Automatic Execution
 16:24:45 - 21-Sep-26
Sell* 91 842.20p Automatic Execution
 16:24:44 - 21-Sep-26
Sell* 163 842.20p Automatic Execution
 16:24:44 - 21-Sep-26
Sell* 172 842.40p Automatic Execution
 16:24:44 - 21-Sep-26
Sell* 165 842.40p Automatic Execution
 16:24:44 - 21-Sep-26
Sell* 172 842.60p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 45 842.60p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 150 842.60p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 163 842.80p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 165 842.60p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 105 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 45 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 150 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 65 842.20p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 312 842.20p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 300 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 419 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 31 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Sell* 150 842.40p Automatic Execution
 16:24:43 - 21-Sep-26
Buy* 1 842.80p SI Trade
 16:22:36 - 21-Sep-26
Sell* 552 842.20p Automatic Execution
 16:21:15 - 21-Sep-26
Sell* 71 842.20p Automatic Execution
 16:21:15 - 21-Sep-26
Sell* 85 842.20p Automatic Execution
 16:21:15 - 21-Sep-26
Sell* 49 842.20p Automatic Execution
 16:21:15 - 21-Sep-26
Sell* 55 842.20p Automatic Execution
 16:21:15 - 21-Sep-26
Sell* 2 841.60p SI Trade
 16:19:25 - 21-Sep-26
Buy* 143 841.80p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 216 841.80p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 163 841.80p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 450 841.80p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 143 841.60p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 9 841.60p Automatic Execution
 16:18:15 - 21-Sep-26
Sell* 305 841.60p Automatic Execution
 16:17:09 - 21-Sep-26
Sell* 455 841.60p Automatic Execution
 16:17:08 - 21-Sep-26
Buy* 97 842.00p Automatic Execution
 16:17:02 - 21-Sep-26
Buy* 19 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 19 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 19 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 19 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 19 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 27 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 27 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 5 841.40p Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 46 841.60p Automatic Execution
 16:12:51 - 21-Sep-26
Sell* 270 841.40p Automatic Execution
 16:12:00 - 21-Sep-26
Sell* 74 842.20p Automatic Execution
 16:10:49 - 21-Sep-26
Sell* 10 842.20p Automatic Execution
 16:10:49 - 21-Sep-26
Sell* 1 842.40p SI Trade
 16:10:25 - 21-Sep-26
Buy* 24 842.60p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 24 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 3 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 10 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 27 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 27 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 27 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 27 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 13 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 13 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 49 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Buy* 61 842.20p Automatic Execution
 16:09:19 - 21-Sep-26
Sell* 100 842.20p Automatic Execution
 16:08:30 - 21-Sep-26
Sell* 15 842.20p Automatic Execution
 16:08:30 - 21-Sep-26
Sell* 366 842.20p Automatic Execution
 16:08:30 - 21-Sep-26
Sell* 13 842.00p Automatic Execution
 16:07:53 - 21-Sep-26
Sell* 79 842.00p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 92 842.20p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 450 842.20p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 8 841.80p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 8 841.80p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 5 841.80p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 11 841.80p Automatic Execution
 16:07:53 - 21-Sep-26
Buy* 10 841.60p Automatic Execution
 16:05:41 - 21-Sep-26
Buy* 10 841.60p Automatic Execution
 16:05:41 - 21-Sep-26
Buy* 58 841.60p Automatic Execution
 16:05:41 - 21-Sep-26
Unknown* 0 841.60p SI Trade
 16:04:52 - 21-Sep-26
Sell* 117 841.40p Automatic Execution
 16:04:25 - 21-Sep-26
Sell* 263 841.40p Automatic Execution
 16:04:25 - 21-Sep-26
Sell* 8 841.40p Automatic Execution
 16:04:25 - 21-Sep-26
Sell* 182 841.40p Automatic Execution
 16:04:25 - 21-Sep-26
Sell* 380 841.40p Automatic Execution
 16:04:25 - 21-Sep-26
Sell* 1,163 841.50p SI Trade
 16:04:09 - 21-Sep-26
Unknown* 1,163 841.50p OTC Trade
 16:04:09 - 21-Sep-26
Sell* 270 841.60p Automatic Execution
 16:03:56 - 21-Sep-26
Sell* 40 841.504p Ordinary
 16:03:48 - 21-Sep-26
Sell* 162 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Buy* 6 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Buy* 34 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Buy* 73 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Buy* 3 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Buy* 332 841.60p Automatic Execution
 16:03:32 - 21-Sep-26
Unknown* 0 841.60p SI Trade
 16:03:06 - 21-Sep-26
Buy* 4 840.40p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 9 840.40p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 39 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 14 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 29 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 7 840.00p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 4 840.00p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 6 840.00p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 14 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 282 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 297 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 8 840.20p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 14 839.80p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 76 839.80p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 74 839.80p Automatic Execution
 16:02:19 - 21-Sep-26
Buy* 77 839.80p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 161 839.40p Automatic Execution
 16:02:19 - 21-Sep-26
Sell* 4 839.40p SI Trade
 16:01:00 - 21-Sep-26
Sell* 59 839.40p SI Trade
 15:59:51 - 21-Sep-26
Sell* 17 840.00p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 182 840.00p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 419 840.20p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 110 840.20p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 270 840.40p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 275 840.40p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 95 840.40p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 150 840.40p Automatic Execution
 15:59:42 - 21-Sep-26
Sell* 30 840.60p Automatic Execution
 15:57:52 - 21-Sep-26
Sell* 84 840.60p Automatic Execution
 15:57:51 - 21-Sep-26
Sell* 163 840.80p Automatic Execution
 15:57:42 - 21-Sep-26
Sell* 83 840.80p Automatic Execution
 15:57:42 - 21-Sep-26
Sell* 97 840.80p Automatic Execution
 15:57:42 - 21-Sep-26
Buy* 49 840.80p Automatic Execution
 15:57:42 - 21-Sep-26
Buy* 92 841.00p Automatic Execution
 15:57:42 - 21-Sep-26
Sell* 229 840.40p Automatic Execution
 15:56:46 - 21-Sep-26
Buy* 163 840.80p Automatic Execution
 15:56:45 - 21-Sep-26
Sell* 88 840.60p Automatic Execution
 15:56:45 - 21-Sep-26
Sell* 84 840.80p Automatic Execution
 15:56:45 - 21-Sep-26
Buy* 139 842.00p Automatic Execution
 15:54:52 - 21-Sep-26
Buy* 45 841.60p Automatic Execution
 15:53:27 - 21-Sep-26
Buy* 147 841.60p Automatic Execution
 15:53:05 - 21-Sep-26
Unknown* 0 841.40p SI Trade
 15:52:09 - 21-Sep-26
Unknown* 0 841.40p SI Trade
 15:51:02 - 21-Sep-26
Buy* 92 840.20p Automatic Execution
 15:49:03 - 21-Sep-26
Sell* 91 840.80p Automatic Execution
 15:49:01 - 21-Sep-26
Sell* 41 841.20p Automatic Execution
 15:47:20 - 21-Sep-26
Buy* 163 841.40p Automatic Execution
 15:47:20 - 21-Sep-26
Buy* 344 841.40p Automatic Execution
 15:47:20 - 21-Sep-26
Sell* 57 842.00p Automatic Execution
 15:42:29 - 21-Sep-26
Sell* 88 841.80p Automatic Execution
 15:42:29 - 21-Sep-26
Sell* 265 841.80p Automatic Execution
 15:40:27 - 21-Sep-26
Sell* 182 842.00p Automatic Execution
 15:40:27 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88