| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 903.00p | SI Trade Suspected SELL Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 5,000 | 904.60p | OTC Trade |
16:49:00 - 11-Aug-26 |
| Sell* | 470,817 | 903.00p | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Buy* | 70 | 902.40p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 61 | 902.00p | Automatic Execution |
16:29:24 - 11-Aug-26 |
| Buy* | 98 | 902.40p | Automatic Execution |
16:29:15 - 11-Aug-26 |
| Buy* | 205 | 902.40p | Automatic Execution |
16:29:15 - 11-Aug-26 |
| Buy* | 190 | 902.40p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 129 | 902.40p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 102 | 902.40p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Buy* | 10 | 902.20p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Buy* | 68 | 902.20p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Buy* | 30 | 902.20p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Sell* | 10 | 902.00p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Sell* | 1 | 902.00p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Buy* | 101 | 902.20p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Buy* | 4 | 902.20p | Automatic Execution |
16:29:13 - 11-Aug-26 |
| Sell* | 4 | 902.00p | Automatic Execution |
16:29:10 - 11-Aug-26 |
| Sell* | 1 | 902.00p | Automatic Execution |
16:29:10 - 11-Aug-26 |
| Buy* | 102 | 902.20p | Automatic Execution |
16:29:10 - 11-Aug-26 |
| Buy* | 19 | 902.00p | Automatic Execution |
16:29:10 - 11-Aug-26 |
| Sell* | 1 | 901.60p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 44 | 901.60p | SI Trade |
16:29:02 - 11-Aug-26 |
| Buy* | 3 | 902.00p | SI Trade |
16:29:00 - 11-Aug-26 |
| Sell* | 19 | 901.80p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 12 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 158 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 9 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 93 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 132 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 42 | 902.00p | Automatic Execution |
16:28:53 - 11-Aug-26 |
| Buy* | 268 | 902.20p | Automatic Execution |
16:28:21 - 11-Aug-26 |
| Buy* | 111 | 902.20p | Automatic Execution |
16:28:21 - 11-Aug-26 |
| Buy* | 191 | 902.20p | Automatic Execution |
16:28:16 - 11-Aug-26 |
| Buy* | 238 | 902.20p | Automatic Execution |
16:28:16 - 11-Aug-26 |
| Buy* | 39 | 902.00p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 254 | 902.20p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 151 | 902.20p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 93 | 902.00p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 164 | 902.00p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 89 | 902.00p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 1 | 901.80p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 1 | 901.80p | Automatic Execution |
16:28:14 - 11-Aug-26 |
| Buy* | 10 | 902.00p | Automatic Execution |
16:28:08 - 11-Aug-26 |
| Sell* | 19 | 901.40p | Automatic Execution |
16:28:01 - 11-Aug-26 |
| Sell* | 49 | 902.20p | Automatic Execution |
16:28:01 - 11-Aug-26 |
| Buy* | 242 | 902.60p | Automatic Execution |
16:28:00 - 11-Aug-26 |
| Buy* | 164 | 902.60p | Automatic Execution |
16:28:00 - 11-Aug-26 |
| Buy* | 222 | 902.60p | Automatic Execution |
16:28:00 - 11-Aug-26 |
| Buy* | 27 | 903.20p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 165 | 903.20p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 109 | 903.20p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 301 | 903.00p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 165 | 903.00p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 91 | 903.00p | Automatic Execution |
16:27:22 - 11-Aug-26 |
| Buy* | 7 | 902.80p | Automatic Execution |
16:27:12 - 11-Aug-26 |
| Sell* | 1 | 902.20p | SI Trade |
16:27:07 - 11-Aug-26 |
| Sell* | 52 | 902.60p | Automatic Execution |
16:26:57 - 11-Aug-26 |
| Sell* | 5 | 902.60p | SI Trade |
16:26:52 - 11-Aug-26 |
| Unknown* | 0 | 902.60p | SI Trade |
16:26:52 - 11-Aug-26 |
| Buy* | 280 | 902.80p | Automatic Execution |
16:26:43 - 11-Aug-26 |
| Buy* | 282 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 5 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 166 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 165 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 12 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 64 | 902.60p | Automatic Execution |
16:26:42 - 11-Aug-26 |
| Buy* | 86 | 902.60p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 165 | 902.40p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 27 | 902.40p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 27 | 902.20p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 255 | 902.20p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 27 | 902.20p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 181 | 902.20p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 27 | 902.40p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 232 | 902.40p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Sell* | 296 | 902.80p | Automatic Execution |
16:26:41 - 11-Aug-26 |
| Buy* | 179 | 903.00p | Automatic Execution |
16:26:16 - 11-Aug-26 |
| Buy* | 3 | 903.00p | Automatic Execution |
16:26:16 - 11-Aug-26 |
| Sell* | 192 | 903.00p | Automatic Execution |
16:25:58 - 11-Aug-26 |
| Unknown* | 0 | 903.40p | SI Trade |
16:25:52 - 11-Aug-26 |
| Buy* | 36 | 903.40p | Automatic Execution |
16:24:58 - 11-Aug-26 |
| Buy* | 217 | 903.40p | Automatic Execution |
16:24:58 - 11-Aug-26 |
| Buy* | 251 | 903.40p | Automatic Execution |
16:24:58 - 11-Aug-26 |
| Sell* | 79 | 903.40p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 183 | 903.80p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 255 | 903.80p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 79 | 903.80p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 71 | 903.80p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Sell* | 79 | 903.60p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 303 | 903.80p | Automatic Execution |
16:24:56 - 11-Aug-26 |
| Buy* | 183 | 903.80p | Automatic Execution |
16:24:54 - 11-Aug-26 |
| Buy* | 89 | 903.80p | Automatic Execution |
16:24:54 - 11-Aug-26 |
| Buy* | 165 | 903.80p | Automatic Execution |
16:24:54 - 11-Aug-26 |
| Sell* | 165 | 903.40p | Automatic Execution |
16:24:51 - 11-Aug-26 |
| Sell* | 176 | 903.40p | Automatic Execution |
16:24:51 - 11-Aug-26 |
| Sell* | 10 | 903.40p | Automatic Execution |
16:24:51 - 11-Aug-26 |
| Sell* | 229 | 903.40p | Automatic Execution |
16:24:51 - 11-Aug-26 |
| Sell* | 35 | 903.40p | Automatic Execution |
16:24:51 - 11-Aug-26 |
| Sell* | 258 | 903.80p | Automatic Execution |
16:24:31 - 11-Aug-26 |
| Buy* | 36 | 904.20p | Automatic Execution |
16:23:03 - 11-Aug-26 |
| Buy* | 12 | 904.00p | Automatic Execution |
16:22:18 - 11-Aug-26 |
| Sell* | 79 | 903.80p | Automatic Execution |
16:22:18 - 11-Aug-26 |
| Sell* | 36 | 904.00p | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Sell* | 36 | 904.20p | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Buy* | 255 | 904.40p | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Buy* | 164 | 904.40p | Automatic Execution |
16:22:10 - 11-Aug-26 |
| Sell* | 147 | 904.00p | Automatic Execution |
16:22:05 - 11-Aug-26 |
| Sell* | 111 | 904.00p | Automatic Execution |
16:22:05 - 11-Aug-26 |
| Sell* | 39 | 904.20p | Automatic Execution |
16:22:05 - 11-Aug-26 |
| Sell* | 39 | 904.40p | Automatic Execution |
16:22:05 - 11-Aug-26 |
| Sell* | 87 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Sell* | 69 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Sell* | 30 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Sell* | 46 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Sell* | 36 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Buy* | 33 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Buy* | 205 | 904.40p | Automatic Execution |
16:21:43 - 11-Aug-26 |
| Buy* | 12 | 904.20p | Automatic Execution |
16:20:25 - 11-Aug-26 |
| Buy* | 73 | 904.20p | Automatic Execution |
16:20:25 - 11-Aug-26 |
| Buy* | 433 | 904.20p | SI Trade |
16:20:25 - 11-Aug-26 |
| Buy* | 144 | 904.20p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 93 | 904.20p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 86 | 904.20p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 82 | 904.20p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 188 | 904.20p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 86 | 904.00p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 36 | 903.80p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 20 | 903.80p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 36 | 904.00p | Automatic Execution |
16:18:52 - 11-Aug-26 |
| Buy* | 190 | 904.40p | Automatic Execution |
16:18:52 - 11-Aug-26 |
| Buy* | 165 | 904.40p | Automatic Execution |
16:18:52 - 11-Aug-26 |
| Buy* | 36 | 904.40p | Automatic Execution |
16:18:52 - 11-Aug-26 |
| Buy* | 4 | 903.60p | Automatic Execution |
16:18:52 - 11-Aug-26 |
| Unknown* | 220 | 903.50p | SI Trade |
16:18:17 - 11-Aug-26 |
| Buy* | 251 | 903.60p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Buy* | 124 | 903.60p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Buy* | 35 | 903.60p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Buy* | 89 | 903.20p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Buy* | 114 | 903.20p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Buy* | 35 | 903.20p | Automatic Execution |
16:17:33 - 11-Aug-26 |
| Sell* | 270 | 903.20p | Automatic Execution |
16:17:09 - 11-Aug-26 |
| Sell* | 249 | 903.40p | Automatic Execution |
16:17:05 - 11-Aug-26 |
| Sell* | 35 | 903.40p | Automatic Execution |
16:17:05 - 11-Aug-26 |
| Buy* | 13 | 903.80p | Automatic Execution |
16:16:31 - 11-Aug-26 |
| Buy* | 36 | 903.80p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 159 | 903.80p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 260 | 903.80p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 66 | 903.80p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 70 | 903.60p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 159 | 903.60p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 35 | 903.60p | Automatic Execution |
16:16:12 - 11-Aug-26 |
| Buy* | 69 | 903.60p | Automatic Execution |
16:15:54 - 11-Aug-26 |
| Buy* | 1 | 903.60p | Automatic Execution |
16:15:54 - 11-Aug-26 |
| Buy* | 88 | 903.60p | Automatic Execution |
16:15:54 - 11-Aug-26 |
| Buy* | 261 | 904.3194p | Ordinary |
16:12:57 - 11-Aug-26 |
| Sell* | 36 | 904.20p | Automatic Execution |
16:12:52 - 11-Aug-26 |
| Buy* | 36 | 904.80p | Automatic Execution |
16:12:07 - 11-Aug-26 |
| Buy* | 185 | 904.80p | Automatic Execution |
16:12:07 - 11-Aug-26 |
| Buy* | 84 | 904.60p | Automatic Execution |
16:12:07 - 11-Aug-26 |
| Buy* | 36 | 904.60p | Automatic Execution |
16:12:07 - 11-Aug-26 |
| Buy* | 227 | 904.40p | Automatic Execution |
16:12:07 - 11-Aug-26 |
| Unknown* | 0 | 904.80p | SI Trade |
16:11:42 - 11-Aug-26 |
| Unknown* | 10 | 903.60p | OTC Trade |
16:11:17 - 11-Aug-26 |
| Unknown* | 3 | 903.60p | OTC Trade |
16:11:06 - 11-Aug-26 |
| Unknown* | 3 | 903.60p | OTC Trade |
16:10:54 - 11-Aug-26 |
| Sell* | 72 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Sell* | 62 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Sell* | 36 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 255 | 904.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 245 | 904.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 36 | 904.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 216 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 36 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 62 | 904.00p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 264 | 903.80p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 36 | 903.80p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Sell* | 35 | 903.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Sell* | 138 | 903.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 242 | 903.80p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 2 | 903.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 89 | 903.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Buy* | 13 | 903.60p | Automatic Execution |
16:10:30 - 11-Aug-26 |
| Sell* | 117 | 903.80p | Automatic Execution |
16:09:17 - 11-Aug-26 |
| Sell* | 55 | 903.80p | Automatic Execution |
16:09:17 - 11-Aug-26 |
| Buy* | 13 | 904.20p | Automatic Execution |
16:09:04 - 11-Aug-26 |
| Sell* | 238 | 904.00p | Automatic Execution |
16:08:57 - 11-Aug-26 |
| Sell* | 180 | 904.00p | Automatic Execution |
16:08:57 - 11-Aug-26 |
| Sell* | 7 | 904.20p | Automatic Execution |
16:08:57 - 11-Aug-26 |
| Sell* | 238 | 904.20p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 88 | 904.40p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 272 | 904.40p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 12 | 904.40p | Automatic Execution |
16:07:11 - 11-Aug-26 |
| Sell* | 158 | 904.40p | Automatic Execution |
16:07:11 - 11-Aug-26 |
| Sell* | 36 | 904.40p | Automatic Execution |
16:07:11 - 11-Aug-26 |
| Buy* | 4,838 | 904.60p | Automatic Execution |
16:07:09 - 11-Aug-26 |
| Sell* | 163 | 904.40p | Automatic Execution |
16:07:09 - 11-Aug-26 |
| Sell* | 162 | 904.60p | Automatic Execution |
16:07:09 - 11-Aug-26 |
| Buy* | 228 | 905.00p | SI Trade |
16:05:58 - 11-Aug-26 |
| Sell* | 36 | 904.80p | Automatic Execution |
16:05:56 - 11-Aug-26 |