Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 745.75p OTC Trade
 16:50:00 - 22-Jul-26
Buy* 18,647 740.389p SI Trade
Negotiated Trade
 16:47:04 - 22-Jul-26
Sell* 544 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 1,467 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 307 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 102 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 13 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 527 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 191 737.60p SI Trade
 16:35:16 - 22-Jul-26
Sell* 4,574 737.60p Automatic Execution
 16:35:16 - 22-Jul-26
Sell* 402,746 737.60p Uncrossing Trade
 16:35:16 - 22-Jul-26
Sell* 47 744.00p Automatic Execution
 16:29:41 - 22-Jul-26
Buy* 752 744.00p Automatic Execution
 16:29:41 - 22-Jul-26
Buy* 48 744.00p Automatic Execution
 16:29:41 - 22-Jul-26
Buy* 8 743.80p SI Trade
 16:29:01 - 22-Jul-26
Sell* 5 743.40p SI Trade
 16:29:01 - 22-Jul-26
Sell* 1 743.40p Automatic Execution
 16:28:39 - 22-Jul-26
Sell* 1 743.40p Automatic Execution
 16:28:39 - 22-Jul-26
Sell* 18 743.40p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 138 743.40p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 88 743.60p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 60 743.60p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 54 743.80p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 88 743.80p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 115 744.00p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 115 744.00p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 685 744.00p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 800 744.00p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 60 743.60p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 800 744.00p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 35 743.40p Automatic Execution
 16:27:38 - 22-Jul-26
Buy* 165 744.20p Automatic Execution
 16:27:37 - 22-Jul-26
Buy* 181 744.00p Automatic Execution
 16:27:37 - 22-Jul-26
Sell* 100 744.00p Automatic Execution
 16:27:37 - 22-Jul-26
Sell* 156 744.00p Automatic Execution
 16:27:37 - 22-Jul-26
Sell* 7 744.00p SI Trade
 16:27:18 - 22-Jul-26
Sell* 18 744.078p Ordinary
 16:27:10 - 22-Jul-26
Buy* 143 744.80p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 590 745.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 148 744.80p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 146 744.80p Automatic Execution
 16:26:38 - 22-Jul-26
Sell* 122 744.80p Automatic Execution
 16:26:38 - 22-Jul-26
Sell* 153 744.80p Automatic Execution
 16:26:38 - 22-Jul-26
Sell* 7 744.80p Automatic Execution
 16:26:38 - 22-Jul-26
Sell* 1 744.80p Automatic Execution
 16:26:38 - 22-Jul-26
Buy* 2 745.80p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 2 745.80p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 17 745.40p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 100 745.40p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 28 745.40p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 100 745.20p Automatic Execution
 16:26:11 - 22-Jul-26
Buy* 124 745.20p Automatic Execution
 16:26:11 - 22-Jul-26
Buy* 167 745.00p Automatic Execution
 16:26:03 - 22-Jul-26
Buy* 29 745.00p Automatic Execution
 16:26:03 - 22-Jul-26
Sell* 148 744.60p Automatic Execution
 16:26:03 - 22-Jul-26
Sell* 167 744.60p Automatic Execution
 16:26:03 - 22-Jul-26
Sell* 167 744.80p Automatic Execution
 16:26:03 - 22-Jul-26
Sell* 29 744.80p Automatic Execution
 16:26:03 - 22-Jul-26
Buy* 31 745.00p Automatic Execution
 16:26:03 - 22-Jul-26
Buy* 100 745.00p Automatic Execution
 16:26:03 - 22-Jul-26
Buy* 167 744.80p Automatic Execution
 16:24:02 - 22-Jul-26
Buy* 309 744.80p Automatic Execution
 16:24:02 - 22-Jul-26
Sell* 18 745.00p Automatic Execution
 16:23:42 - 22-Jul-26
Buy* 25 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Buy* 111 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Buy* 218 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Buy* 140 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Buy* 92 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Sell* 154 745.00p Automatic Execution
 16:23:38 - 22-Jul-26
Sell* 149 744.80p Automatic Execution
 16:23:38 - 22-Jul-26
Buy* 12 745.20p Automatic Execution
 16:23:38 - 22-Jul-26
Sell* 147 745.00p Automatic Execution
 16:23:38 - 22-Jul-26
Sell* 157 745.00p Automatic Execution
 16:23:35 - 22-Jul-26
Sell* 149 745.20p Automatic Execution
 16:23:31 - 22-Jul-26
Sell* 235 745.20p Automatic Execution
 16:23:31 - 22-Jul-26
Sell* 111 745.20p Automatic Execution
 16:23:31 - 22-Jul-26
Buy* 140 745.60p Automatic Execution
 16:23:30 - 22-Jul-26
Buy* 293 745.60p Automatic Execution
 16:23:30 - 22-Jul-26
Buy* 138 745.00p Automatic Execution
 16:23:28 - 22-Jul-26
Buy* 489 744.80p Automatic Execution
 16:23:27 - 22-Jul-26
Buy* 37 744.60p Automatic Execution
 16:23:27 - 22-Jul-26
Sell* 37 744.40p Automatic Execution
 16:23:08 - 22-Jul-26
Sell* 126 744.40p Automatic Execution
 16:23:08 - 22-Jul-26
Buy* 68 744.60p Automatic Execution
 16:23:08 - 22-Jul-26
Buy* 223 744.60p Automatic Execution
 16:23:08 - 22-Jul-26
Buy* 2 744.60p Automatic Execution
 16:23:08 - 22-Jul-26
Sell* 2 744.40p Automatic Execution
 16:23:07 - 22-Jul-26
Buy* 167 744.60p Automatic Execution
 16:23:07 - 22-Jul-26
Buy* 114 744.60p Automatic Execution
 16:23:07 - 22-Jul-26
Buy* 4,735 744.40p Automatic Execution
 16:23:07 - 22-Jul-26
Sell* 167 744.20p Automatic Execution
 16:23:07 - 22-Jul-26
Sell* 160 744.40p Automatic Execution
 16:23:07 - 22-Jul-26
Sell* 105 744.40p Automatic Execution
 16:23:07 - 22-Jul-26
Sell* 102 744.33p Ordinary
 16:22:53 - 22-Jul-26
Buy* 703 744.60p Automatic Execution
 16:22:19 - 22-Jul-26
Buy* 51 744.20p Automatic Execution
 16:21:38 - 22-Jul-26
Buy* 6 744.60p Automatic Execution
 16:20:00 - 22-Jul-26
Sell* 29 744.40p Automatic Execution
 16:20:00 - 22-Jul-26
Sell* 185 744.40p Automatic Execution
 16:20:00 - 22-Jul-26
Sell* 1 744.60p Automatic Execution
 16:20:00 - 22-Jul-26
Sell* 235 744.80p Automatic Execution
 16:20:00 - 22-Jul-26
Sell* 127 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Buy* 3,754 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Buy* 905 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Buy* 4 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Buy* 126 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Sell* 211 744.80p Automatic Execution
 16:19:18 - 22-Jul-26
Sell* 85 744.80p SI Trade
 16:18:53 - 22-Jul-26
Sell* 120 745.20p Automatic Execution
 16:18:21 - 22-Jul-26
Sell* 212 745.80p Automatic Execution
 16:17:47 - 22-Jul-26
Sell* 25 745.80p Automatic Execution
 16:17:47 - 22-Jul-26
Sell* 188 745.80p Automatic Execution
 16:17:47 - 22-Jul-26
Sell* 1 745.80p Automatic Execution
 16:15:37 - 22-Jul-26
Buy* 2,484 746.4613p Ordinary
 16:11:01 - 22-Jul-26
Sell* 100 745.20p SI Trade
 16:10:22 - 22-Jul-26
Buy* 867 746.60p Automatic Execution
 16:10:21 - 22-Jul-26
Buy* 125 746.40p Automatic Execution
 16:10:21 - 22-Jul-26
Buy* 67 746.40p Automatic Execution
 16:10:21 - 22-Jul-26
Buy* 289 745.915p Ordinary
 16:09:49 - 22-Jul-26
Buy* 2,281 745.868p Ordinary
 16:09:21 - 22-Jul-26
Sell* 205 746.40p Automatic Execution
 16:09:11 - 22-Jul-26
Sell* 11 746.40p Automatic Execution
 16:09:08 - 22-Jul-26
Sell* 193 747.00p Automatic Execution
 16:09:06 - 22-Jul-26
Unknown* 0 747.00p SI Trade
 16:08:17 - 22-Jul-26
Sell* 166 747.80p Automatic Execution
 16:07:32 - 22-Jul-26
Sell* 67 747.80p Automatic Execution
 16:07:32 - 22-Jul-26
Buy* 316 748.20p Automatic Execution
 16:07:32 - 22-Jul-26
Unknown* 0 746.40p SI Trade
 16:06:48 - 22-Jul-26
Sell* 105 747.20p Automatic Execution
 16:04:20 - 22-Jul-26
Sell* 416 747.40p Automatic Execution
 16:04:20 - 22-Jul-26
Sell* 459 747.40p Automatic Execution
 16:04:16 - 22-Jul-26
Sell* 7 747.40p Automatic Execution
 16:04:16 - 22-Jul-26
Buy* 2,676 747.773p Suspected BUY Trade
 16:04:14 - 22-Jul-26
Unknown* 0 748.00p SI Trade
 16:03:50 - 22-Jul-26
Buy* 612 747.20p Automatic Execution
 16:03:50 - 22-Jul-26
Buy* 223 747.20p Automatic Execution
 16:03:50 - 22-Jul-26
Buy* 115 747.20p Automatic Execution
 16:03:50 - 22-Jul-26
Buy* 76 747.20p Automatic Execution
 16:03:50 - 22-Jul-26
Buy* 117 747.20p Automatic Execution
 16:03:50 - 22-Jul-26
Unknown* 0 747.20p SI Trade
 16:03:04 - 22-Jul-26
Buy* 140 747.20p Automatic Execution
 16:03:04 - 22-Jul-26
Sell* 124 746.40p Automatic Execution
 16:01:11 - 22-Jul-26
Sell* 70 746.60p Automatic Execution
 16:01:11 - 22-Jul-26
Sell* 121 746.60p Automatic Execution
 16:01:10 - 22-Jul-26
Buy* 322 747.00p Automatic Execution
 16:01:09 - 22-Jul-26
Unknown* 207 746.60p OTC Trade
 16:00:53 - 22-Jul-26
Sell* 74 745.60p Automatic Execution
 16:00:45 - 22-Jul-26
Unknown* 193 745.80p OTC Trade
 16:00:38 - 22-Jul-26
Buy* 65 745.60p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 117 745.60p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 144 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 211 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 90 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 599 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 211 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 90 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 599 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 211 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Sell* 39 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 922 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Sell* 41 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 180 746.20p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 41 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 185 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 76 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 112 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 46 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 30 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 63 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Sell* 89 745.80p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 388 746.00p Automatic Execution
 16:00:30 - 22-Jul-26
Sell* 432 746.20p Automatic Execution
 16:00:30 - 22-Jul-26
Buy* 180 746.20p Automatic Execution
 16:00:28 - 22-Jul-26
Buy* 275 746.20p Automatic Execution
 16:00:28 - 22-Jul-26
Sell* 352 746.20p Automatic Execution
 16:00:28 - 22-Jul-26
Buy* 640 746.20p Automatic Execution
 16:00:28 - 22-Jul-26
Buy* 302 746.00p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 352 746.00p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 640 746.00p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 640 746.20p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 640 746.20p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 33 745.60p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 20 745.80p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 33 745.60p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 96 746.00p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 354 745.80p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 352 745.60p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 640 745.60p Automatic Execution
 16:00:26 - 22-Jul-26
Buy* 3 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Sell* 31 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Sell* 60 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Sell* 23 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Buy* 42 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Sell* 139 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Sell* 115 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Buy* 466 744.60p Automatic Execution
 15:59:55 - 22-Jul-26
Buy* 176 745.00p Automatic Execution
 15:59:51 - 22-Jul-26
Buy* 16 745.00p Automatic Execution
 15:59:51 - 22-Jul-26
Sell* 46 745.20p Automatic Execution
 15:59:51 - 22-Jul-26
Sell* 64 745.20p Automatic Execution
 15:59:51 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06