Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511,481 788.00p Suspected BUY Trade
 16:35:13 - 09-Oct-26
Sell* 35 785.00p Automatic Execution
 16:29:48 - 09-Oct-26
Sell* 72 785.20p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 18 785.20p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 129 785.20p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 26 785.20p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 129 785.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 129 785.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 72 785.60p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 83 785.80p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 137 785.80p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 10 785.80p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 238 785.80p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 129 785.20p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 120 785.20p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 129 785.60p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 51 785.80p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 69 785.80p Automatic Execution
 16:29:19 - 09-Oct-26
Buy* 71 785.80p Automatic Execution
 16:29:19 - 09-Oct-26
Buy* 70 785.80p Automatic Execution
 16:29:19 - 09-Oct-26
Buy* 120 785.80p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 129 785.60p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 110 785.60p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 109 786.00p Automatic Execution
 16:29:11 - 09-Oct-26
Buy* 71 786.20p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 93 785.60p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 110 785.80p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 129 785.80p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 110 785.80p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 110 785.80p Automatic Execution
 16:29:10 - 09-Oct-26
Buy* 71 785.80p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 29 785.20p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 74 785.40p Automatic Execution
 16:27:58 - 09-Oct-26
Buy* 119 786.00p Automatic Execution
 16:27:13 - 09-Oct-26
Buy* 116 785.80p Automatic Execution
 16:27:10 - 09-Oct-26
Sell* 432 785.40p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 171 785.60p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 26 785.80p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 192 785.80p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 160 785.80p Automatic Execution
 16:26:52 - 09-Oct-26
Sell* 32 785.80p Automatic Execution
 16:26:52 - 09-Oct-26
Sell* 476 785.80p Automatic Execution
 16:26:52 - 09-Oct-26
Sell* 120 786.00p Automatic Execution
 16:26:52 - 09-Oct-26
Sell* 192 786.00p Automatic Execution
 16:26:52 - 09-Oct-26
Buy* 68 786.00p Automatic Execution
 16:26:46 - 09-Oct-26
Sell* 192 785.80p Automatic Execution
 16:26:44 - 09-Oct-26
Sell* 117 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 192 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 192 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 117 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 150 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 42 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 117 786.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 83 786.00p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 117 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Buy* 50 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 259 785.60p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 39 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 192 785.80p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 90 785.48p Ordinary
 16:26:02 - 09-Oct-26
Sell* 77 785.60p Automatic Execution
 16:25:01 - 09-Oct-26
Sell* 2 785.60p Automatic Execution
 16:25:01 - 09-Oct-26
Sell* 150 785.60p Automatic Execution
 16:24:03 - 09-Oct-26
Sell* 52 786.20p Automatic Execution
 16:22:41 - 09-Oct-26
Buy* 163 786.40p Automatic Execution
 16:22:41 - 09-Oct-26
Unknown* 0 786.40p SI Trade
 16:22:36 - 09-Oct-26
Sell* 456 786.00p Automatic Execution
 16:22:36 - 09-Oct-26
Buy* 55 786.00p Automatic Execution
 16:22:30 - 09-Oct-26
Sell* 257 785.60p Automatic Execution
 16:22:30 - 09-Oct-26
Sell* 12 785.80p Automatic Execution
 16:21:58 - 09-Oct-26
Sell* 150 785.60p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 48 785.80p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 17 785.80p Automatic Execution
 16:21:55 - 09-Oct-26
Buy* 65 786.00p Automatic Execution
 16:21:55 - 09-Oct-26
Buy* 150 786.00p Automatic Execution
 16:21:55 - 09-Oct-26
Sell* 860 785.80p Automatic Execution
 16:21:55 - 09-Oct-26
Buy* 40 785.80p Automatic Execution
 16:21:32 - 09-Oct-26
Buy* 5 785.80p Automatic Execution
 16:21:32 - 09-Oct-26
Sell* 124 785.20p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 48 785.20p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 25 785.40p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 128 785.60p Automatic Execution
 16:21:01 - 09-Oct-26
Sell* 254 785.60p Automatic Execution
 16:21:01 - 09-Oct-26
Buy* 22 786.40p Automatic Execution
 16:19:23 - 09-Oct-26
Buy* 170 785.40p Automatic Execution
 16:14:56 - 09-Oct-26
Buy* 125 785.20p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 41 785.20p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 484 785.20p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 72 785.20p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 18 785.20p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 633 784.84p Ordinary
 16:14:04 - 09-Oct-26
Sell* 15 784.40p Automatic Execution
 16:13:33 - 09-Oct-26
Unknown* 0 784.40p SI Trade
 16:13:06 - 09-Oct-26
Sell* 2 784.80p Automatic Execution
 16:12:06 - 09-Oct-26
Sell* 2 784.80p Automatic Execution
 16:12:06 - 09-Oct-26
Sell* 52 785.00p Automatic Execution
 16:12:06 - 09-Oct-26
Sell* 4 785.00p Automatic Execution
 16:12:06 - 09-Oct-26
Sell* 47 785.00p Automatic Execution
 16:11:35 - 09-Oct-26
Unknown* 0 785.00p SI Trade
 16:09:17 - 09-Oct-26
Sell* 20 786.60p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 60 787.00p Automatic Execution
 16:04:11 - 09-Oct-26
Sell* 480 787.20p Automatic Execution
 16:04:11 - 09-Oct-26
Buy* 841 787.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 160 786.60p Automatic Execution
 16:02:51 - 09-Oct-26
Buy* 103 786.40p Automatic Execution
 16:02:51 - 09-Oct-26
Sell* 441 785.80p Automatic Execution
 16:00:39 - 09-Oct-26
Sell* 39 785.80p Automatic Execution
 16:00:39 - 09-Oct-26
Buy* 514 786.20p Automatic Execution
 16:00:18 - 09-Oct-26
Buy* 21 786.20p Automatic Execution
 16:00:18 - 09-Oct-26
Buy* 64 786.20p Automatic Execution
 16:00:18 - 09-Oct-26
Buy* 30 786.40p Automatic Execution
 16:00:17 - 09-Oct-26
Buy* 47 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Buy* 19 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Buy* 34 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Buy* 106 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Sell* 211 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Sell* 219 786.20p Automatic Execution
 16:00:17 - 09-Oct-26
Sell* 480 786.40p Automatic Execution
 15:59:52 - 09-Oct-26
Sell* 150 786.40p Automatic Execution
 15:59:52 - 09-Oct-26
Sell* 47 786.40p Automatic Execution
 15:59:52 - 09-Oct-26
Buy* 11 787.00p Automatic Execution
 15:59:52 - 09-Oct-26
Buy* 11 786.80p Automatic Execution
 15:59:52 - 09-Oct-26
Sell* 150 786.60p Automatic Execution
 15:59:49 - 09-Oct-26
Sell* 15 786.60p Automatic Execution
 15:59:49 - 09-Oct-26
Buy* 40 786.80p Automatic Execution
 15:59:47 - 09-Oct-26
Sell* 31 786.60p Automatic Execution
 15:59:47 - 09-Oct-26
Sell* 64 786.80p Automatic Execution
 15:59:42 - 09-Oct-26
Buy* 111 787.00p Automatic Execution
 15:59:42 - 09-Oct-26
Buy* 49 787.00p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 159 786.80p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 45 786.60p Automatic Execution
 15:59:37 - 09-Oct-26
Sell* 480 786.60p Automatic Execution
 15:59:37 - 09-Oct-26
Sell* 45 786.60p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 54 787.20p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 150 787.20p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 26 787.00p Automatic Execution
 15:59:37 - 09-Oct-26
Buy* 39 787.00p Automatic Execution
 15:59:31 - 09-Oct-26
Buy* 63 786.80p Automatic Execution
 15:59:31 - 09-Oct-26
Buy* 158 786.80p Automatic Execution
 15:59:31 - 09-Oct-26
Buy* 31 787.20p Automatic Execution
 15:59:27 - 09-Oct-26
Buy* 64 787.00p Automatic Execution
 15:59:27 - 09-Oct-26
Buy* 16 787.00p Automatic Execution
 15:59:27 - 09-Oct-26
Buy* 61 787.00p Automatic Execution
 15:59:27 - 09-Oct-26
Sell* 158 786.60p Automatic Execution
 15:59:25 - 09-Oct-26
Sell* 150 786.60p Automatic Execution
 15:59:25 - 09-Oct-26
Sell* 158 786.80p Automatic Execution
 15:59:25 - 09-Oct-26
Sell* 58 786.80p Automatic Execution
 15:59:25 - 09-Oct-26
Sell* 205 786.80p Automatic Execution
 15:59:25 - 09-Oct-26
Sell* 158 787.00p Automatic Execution
 15:59:25 - 09-Oct-26
Buy* 42 787.00p Automatic Execution
 15:58:44 - 09-Oct-26
Buy* 370 786.80p Automatic Execution
 15:58:27 - 09-Oct-26
Buy* 18 786.60p Automatic Execution
 15:58:19 - 09-Oct-26
Sell* 17 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 10 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 15 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 16 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 18 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 28 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 34 786.40p Automatic Execution
 15:58:03 - 09-Oct-26
Sell* 62 786.40p Automatic Execution
 15:58:02 - 09-Oct-26
Sell* 3 786.40p Automatic Execution
 15:58:02 - 09-Oct-26
Sell* 24 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 10 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 64 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 42 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 44 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 18 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 38 786.60p Automatic Execution
 15:57:49 - 09-Oct-26
Sell* 205 786.60p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 15 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 31 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 62 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 9 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 57 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Sell* 5 786.80p Automatic Execution
 15:57:31 - 09-Oct-26
Buy* 26 786.80p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 341 786.40p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 246 786.40p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 192 786.40p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 150 786.60p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 47 786.60p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 150 786.80p Automatic Execution
 15:56:43 - 09-Oct-26
Buy* 170 787.20p Automatic Execution
 15:56:43 - 09-Oct-26
Sell* 44 786.80p Automatic Execution
 15:56:06 - 09-Oct-26
Sell* 16 786.80p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 35 786.80p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 26 786.80p Automatic Execution
 15:55:50 - 09-Oct-26
Buy* 13 786.80p Automatic Execution
 15:55:50 - 09-Oct-26
Buy* 26 786.80p Automatic Execution
 15:55:50 - 09-Oct-26
Unknown* 0 786.60p SI Trade
 15:55:24 - 09-Oct-26
Sell* 31 786.60p Automatic Execution
 15:55:24 - 09-Oct-26
Sell* 57 786.60p Automatic Execution
 15:55:24 - 09-Oct-26
Sell* 111 786.60p Automatic Execution
 15:50:18 - 09-Oct-26
Sell* 159 786.60p Automatic Execution
 15:50:18 - 09-Oct-26
Sell* 74 786.60p Automatic Execution
 15:50:18 - 09-Oct-26
Sell* 100 786.60p Automatic Execution
 15:50:18 - 09-Oct-26
Buy* 37 786.80p Automatic Execution
 15:50:18 - 09-Oct-26
Buy* 116 786.80p Automatic Execution
 15:50:18 - 09-Oct-26
Buy* 116 786.80p Automatic Execution
 15:50:18 - 09-Oct-26
Buy* 158 786.80p Automatic Execution
 15:50:18 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00