| Price | 52.18p on 03-05-2024 at 18:00:35 |
|---|---|
| Change | 0.12p 0.23% |
| Buy | 52.30p |
| Sell | 52.26p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 21.00 at 52.26p |
| Day's Volume: | 86,283,470 |
| Last Close: | 52.18p |
| Open: | 52.38p |
| ISIN: | GB0008706128 |
| Day's Range | 52.18p - 52.90p |
| 52wk Range: | 39.55p - 54.06p |
| Market Capitalisation: | £32,955m |
| VWAP: | 52.43299p |
| Shares in Issue: | 63,157m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 52.26p | OTC Trade |
14:15:06 - 03-May-24 |
| Unknown* | 257 | 52.26p | OTC Trade |
14:14:42 - 03-May-24 |
| Unknown* | 783 | 52.30p | OTC Trade |
14:11:46 - 03-May-24 |
| Unknown* | 11 | 52.32p | OTC Trade |
14:10:07 - 03-May-24 |
| Unknown* | 7,321 | 52.28p | OTC Trade |
14:09:32 - 03-May-24 |
| Unknown* | 2 | 52.32p | OTC Trade |
14:09:44 - 03-May-24 |
| Unknown* | 30 | 52.28p | OTC Trade |
14:08:01 - 03-May-24 |
| Unknown* | 3 | 52.28p | OTC Trade |
14:07:00 - 03-May-24 |
| Unknown* | 5 | 52.28p | OTC Trade |
14:07:00 - 03-May-24 |
| Unknown* | 130 | 52.26p | OTC Trade |
14:09:17 - 03-May-24 |
