Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 97.94p SI Trade
 09:31:16 - 10-Jun-26
Unknown* 7,255 97.92p Ordinary
 09:31:14 - 10-Jun-26
Buy* 3 97.94p Ordinary
 09:31:06 - 10-Jun-26
Buy* 76 97.94p Ordinary
 09:31:05 - 10-Jun-26
Sell* 3,123 97.90p Automatic Execution
 09:31:05 - 10-Jun-26
Sell* 6,341 97.90p Automatic Execution
 09:31:05 - 10-Jun-26
Sell* 1,200 97.90p Automatic Execution
 09:31:05 - 10-Jun-26
Sell* 5,776 97.90p Automatic Execution
 09:31:05 - 10-Jun-26
Buy* 1,881 97.92p Automatic Execution
 09:31:03 - 10-Jun-26
Buy* 6,783 97.92p Automatic Execution
 09:31:03 - 10-Jun-26
Buy* 6,746 97.92p Automatic Execution
 09:31:03 - 10-Jun-26
Buy* 6,746 97.92p Automatic Execution
 09:31:03 - 10-Jun-26
Buy* 44,542 97.90p Automatic Execution
 09:31:03 - 10-Jun-26
Buy* 60 97.92p SI Trade
 09:31:02 - 10-Jun-26
Buy* 1 97.94p SI Trade
 09:30:59 - 10-Jun-26
Buy* 3,046 97.98p SI Trade
 09:30:59 - 10-Jun-26
Sell* 1,568 97.94p Automatic Execution
 09:30:59 - 10-Jun-26
Sell* 6,524 97.94p Automatic Execution
 09:30:59 - 10-Jun-26
Sell* 1,200 97.94p Automatic Execution
 09:30:59 - 10-Jun-26
Sell* 6,166 97.94p Automatic Execution
 09:30:59 - 10-Jun-26
Buy* 1,829 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 5,937 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 14,140 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 1,200 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 6,904 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 6,544 98.02p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 5,937 98.04p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 1,200 98.04p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 15,843 98.04p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 2,959 98.04p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 13,750 98.06p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 7,436 98.06p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 1,788 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 7,392 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Unknown* 19,172 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 6,894 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 1,632 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 8,000 98.08p Automatic Execution
 09:30:48 - 10-Jun-26
Buy* 300 98.10p SI Trade
 09:30:45 - 10-Jun-26
Buy* 15 98.10p SI Trade
 09:30:45 - 10-Jun-26
Sell* 50,000 98.08p SI Trade
 09:30:38 - 10-Jun-26
Sell* 12,604 98.077p Ordinary
 09:30:36 - 10-Jun-26
Sell* 342 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,491 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 24,823 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 9,397 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,555 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 15,320 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,947 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 7,961 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 342 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,303 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 14,964 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,303 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,083 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 9,578 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,019 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 19,894 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 1,349 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 7,794 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 874 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,039 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 1,119 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 7,794 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 1,120 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 8,836 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Sell* 9,338 98.08p Automatic Execution
 09:30:33 - 10-Jun-26
Unknown* 219 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 8,600 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 8,819 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Unknown* 4,395 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 8,193 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 9,027 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 18 98.08p Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 1 98.08p SI Trade
 09:30:31 - 10-Jun-26
Sell* 6,807 98.08p Automatic Execution
 09:30:31 - 10-Jun-26
Sell* 8,000 98.08p Automatic Execution
 09:30:31 - 10-Jun-26
Sell* 3,375 98.04p Ordinary
 09:30:30 - 10-Jun-26
Buy* 2,222 98.08p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 4,619 98.08p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 16,214 98.08p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 6,555 98.08p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 6,947 98.08p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 3,588 98.06p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 6,874 98.06p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 5,470 98.06p Automatic Execution
 09:30:29 - 10-Jun-26
Buy* 4 98.04p SI Trade
 09:30:17 - 10-Jun-26
Sell* 15,218 98.01p Ordinary
 09:30:09 - 10-Jun-26
Buy* 14,879 98.02p Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 9,939 98.02p Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 22 98.02p Ordinary
 09:30:06 - 10-Jun-26
Buy* 54 98.02p Ordinary
 09:30:06 - 10-Jun-26
Unknown* 21 98.01p Ordinary
 09:30:02 - 10-Jun-26
Buy* 30 98.02p SI Trade
 09:30:01 - 10-Jun-26
Unknown* 15,220 98.01p Ordinary
 09:30:00 - 10-Jun-26
Buy* 1 98.02p SI Trade
 09:29:56 - 10-Jun-26
Unknown* 12,143 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 1,351 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 8,181 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Unknown* 5,373 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 8,120 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Unknown* 5,312 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 8,181 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 9,569 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Sell* 900 98.00p Automatic Execution
 09:29:41 - 10-Jun-26
Buy* 30 98.04p SI Trade
 09:29:40 - 10-Jun-26
Sell* 82 98.00p Automatic Execution
 09:29:39 - 10-Jun-26
Sell* 3,019 98.00p Automatic Execution
 09:29:39 - 10-Jun-26
Sell* 8,000 98.00p Automatic Execution
 09:29:39 - 10-Jun-26
Sell* 6,408 98.00p Automatic Execution
 09:29:39 - 10-Jun-26
Buy* 10,000 98.04p SI Trade
 09:29:36 - 10-Jun-26
Buy* 121 98.04p SI Trade
 09:29:07 - 10-Jun-26
Sell* 1,182 98.00p Automatic Execution
 09:29:00 - 10-Jun-26
Sell* 122 98.00p Automatic Execution
 09:29:00 - 10-Jun-26
Sell* 61 98.00p Automatic Execution
 09:29:00 - 10-Jun-26
Sell* 105 97.98p SI Trade
 09:28:43 - 10-Jun-26
Buy* 20,877 98.00p Automatic Execution
 09:28:43 - 10-Jun-26
Sell* 2 97.976p Ordinary
 09:28:41 - 10-Jun-26
Buy* 4,792 97.98p Automatic Execution
 09:28:41 - 10-Jun-26
Buy* 6,904 97.98p Automatic Execution
 09:28:41 - 10-Jun-26
Buy* 13,816 97.98p Automatic Execution
 09:28:41 - 10-Jun-26
Buy* 3,313 97.98p Automatic Execution
 09:28:41 - 10-Jun-26
Unknown* 16,520 97.96p Ordinary
 09:28:39 - 10-Jun-26
Buy* 11 97.98p SI Trade
 09:28:15 - 10-Jun-26
Sell* 15 97.92p SI Trade
 09:28:12 - 10-Jun-26
Buy* 4,500 97.94p Automatic Execution
 09:28:12 - 10-Jun-26
Buy* 1,400 97.92p Automatic Execution
 09:28:12 - 10-Jun-26
Buy* 2 97.92p SI Trade
 09:28:05 - 10-Jun-26
Buy* 803 97.902p Ordinary
 09:28:02 - 10-Jun-26
Sell* 4,318 97.92p Automatic Execution
 09:27:51 - 10-Jun-26
Sell* 1,990 97.92p Automatic Execution
 09:27:51 - 10-Jun-26
Buy* 10 97.96p SI Trade
 09:27:51 - 10-Jun-26
Buy* 2,031 97.98p SI Trade
 09:27:49 - 10-Jun-26
Unknown* 7,623 97.96p Ordinary
 09:27:48 - 10-Jun-26
Buy* 12 97.98p SI Trade
 09:27:41 - 10-Jun-26
Buy* 304,655 97.98p Ordinary
 09:27:35 - 10-Jun-26
Buy* 60 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 25 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 2 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 50 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 5 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 20 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 1,000 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 10 97.98p SI Trade
 09:27:34 - 10-Jun-26
Buy* 2,593 97.98p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 5,786 97.98p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 1,200 97.98p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 6,365 97.98p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 2,422 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,376 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 17,244 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,011 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 12,955 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,893 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 9,688 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,078 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 522 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Buy* 1,002 98.02p Automatic Execution
 09:27:34 - 10-Jun-26
Buy* 6,725 98.02p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,788 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,882 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 9,019 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,590 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 15,503 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,367 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 2,482 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 6,152 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 8,785 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 24 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,809 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 5,062 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 791 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 8,018 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Unknown* 2,165 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 5,853 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 3,299 98.00p Automatic Execution
 09:27:34 - 10-Jun-26
Sell* 9,056 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 29,808 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,000 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 9,569 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,743 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,381 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 7,802 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 1,459 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 7,774 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 544 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,318 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 7,455 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 1,459 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 7,993 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 227 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,183 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,410 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 5,855 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 9,448 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 8,733 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 181 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 8,733 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 8,776 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 480 98.00p Automatic Execution
 09:27:33 - 10-Jun-26
FTSE 100 Latest
Value10,227.26
Change-0.07