| Price | 73.40p on 28-03-2025 at 17:48:38 |
|---|---|
| Change | -0.60p -0.81% |
| Buy | 73.64p |
| Sell | 73.60p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Buy 340,425.00 at 73.40p |
| Day's Volume: | 122,115,913 |
| Last Close: | 73.40p |
| Open: | 73.44p |
| ISIN: | GB0008706128 |
| Day's Range | 73.18p - 74.26p |
| 52wk Range: | 49.42p - 74.46p |
| Market Capitalisation: | £44,309m |
| VWAP: | 73.61532p |
| Shares in Issue: | 60,366m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340,425 | 73.40p | SI Trade |
16:36:31 - 28-Mar-25 |
| Buy* | 388,417 | 73.40p | SI Trade |
16:36:31 - 28-Mar-25 |
| Buy* | 7,066 | 73.40p | SI Trade |
16:36:31 - 28-Mar-25 |
| Buy* | 254,850 | 73.40p | SI Trade |
16:36:31 - 28-Mar-25 |
| Unknown* | 56,239 | 73.40p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 31,739 | 73.40p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 57,776 | 73.40p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 4,421 | 73.40p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 85,288 | 73.40p | SI Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 4,455 | 73.40p | Automatic Execution |
16:35:28 - 28-Mar-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 5:36 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 5:28 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 21st Mar 2025 5:58 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 4:27 pm | RNS | Publication of a Prospectus |
| 20th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 5:53 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 11:38 am | RNS | Notice of AGM |
