LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest
4th Dec 2025 09:28
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 95.54p on 08-12-2025 at 12:55:06 |
|---|---|
| Change | -0.22p -0.23% |
| Buy | 95.56p |
| Sell | 95.52p |
| Last Trade: | Buy 11.00 at 95.542p |
| Day's Volume: | 34,028,540 |
| Last Close: | 95.76p |
| Open: | 95.76p |
| ISIN: | GB0008706128 |
| Day's Range | 95.04p - 95.98p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £56.16b |
| VWAP: | 83.38967p |
| Shares in Issue: | 58.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 95.542p | Ordinary |
12:54:54 - 08-Dec-25 |
| Buy* | 3 | 95.56p | SI Trade |
12:54:29 - 08-Dec-25 |
| Buy* | 3,354 | 95.54p | Ordinary |
12:54:18 - 08-Dec-25 |
| Sell* | 1 | 95.52p | SI Trade |
12:53:56 - 08-Dec-25 |
| Sell* | 2,242 | 95.5396p | Ordinary |
12:53:24 - 08-Dec-25 |
| Buy* | 108 | 95.542p | Ordinary |
12:53:23 - 08-Dec-25 |
| Buy* | 2 | 95.56p | SI Trade |
12:53:20 - 08-Dec-25 |
| Buy* | 3 | 95.56p | SI Trade |
12:53:20 - 08-Dec-25 |
| Buy* | 3,215 | 95.5408p | Ordinary |
12:52:57 - 08-Dec-25 |
| Buy* | 261 | 95.5407p | Suspected BUY Trade |
12:52:40 - 08-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |