Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 608.50p on 20-03-2025 at 13:56:02
Change 1.50p 0.25%
Buy 609.00p
Sell 608.00p
Buy / Sell JDW Shares
Last Trade: Unknown 0.00 at 608.00p
Day's Volume: 166,940
Last Close: 607.00p
Open: 611.00p
ISIN: GB0001638955
Day's Range 605.50p - 614.00p
52wk Range: 560.00p - 811.00p
Market Capitalisation: £695m
VWAP: 608.68641p
Shares in Issue: 114m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 608.00p SI Trade
13:56:02 - 20-Mar-25
Sell* 4 608.00p Ordinary
13:53:27 - 20-Mar-25
Buy* 18 608.90p Ordinary
13:44:02 - 20-Mar-25
Unknown* 100 608.50p SI Trade
13:41:51 - 20-Mar-25
Buy* 149 608.50p Automatic Execution
13:41:51 - 20-Mar-25
Buy* 54 608.00p Automatic Execution
13:37:57 - 20-Mar-25
Buy* 47 608.00p Automatic Execution
13:37:57 - 20-Mar-25
Buy* 49 608.00p Automatic Execution
13:37:57 - 20-Mar-25
Buy* 75 608.00p Automatic Execution
13:37:57 - 20-Mar-25
Buy* 175 608.00p Automatic Execution
13:37:57 - 20-Mar-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2025 (Thu) 611.00 614.00 605.50 607.00 166,940
19th Mar 2025 (Wed) 615.00 615.00 602.00 607.00 372,574
18th Mar 2025 (Tue) 629.00 629.00 591.50 608.00 1,224,646
17th Mar 2025 (Mon) 591.00 607.50 591.00 606.50 321,616
14th Mar 2025 (Fri) 560.00 596.00 560.00 592.50 192,011
13th Mar 2025 (Thu) 591.50 591.50 570.00 580.00 1,127,521
12th Mar 2025 (Wed) 605.00 605.00 585.50 589.50 132,079
11th Mar 2025 (Tue) 588.00 598.00 588.00 593.50 271,297
10th Mar 2025 (Mon) 565.50 594.50 565.50 591.50 646,611
7th Mar 2025 (Fri) 565.50 578.00 565.50 577.00 329,930
6th Mar 2025 (Thu) 600.00 600.00 574.00 574.00 223,875
5th Mar 2025 (Wed) 580.00 601.50 580.00 582.50 239,253
4th Mar 2025 (Tue) 575.00 592.00 575.00 580.00 449,313
3rd Mar 2025 (Mon) 600.00 601.50 591.50 594.50 138,809
28th Feb 2025 (Fri) 595.00 597.00 587.50 594.00 252,953
27th Feb 2025 (Thu) 575.00 601.50 575.00 595.00 182,153
26th Feb 2025 (Wed) 595.50 606.00 595.50 600.00 201,404
25th Feb 2025 (Tue) 599.50 602.00 593.50 593.50 204,620
24th Feb 2025 (Mon) 610.00 610.00 596.00 599.00 505,482
21st Feb 2025 (Fri) 592.00 607.50 591.50 604.00 174,085
20th Feb 2025 (Thu) 585.50 592.50 585.00 592.50 384,757
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
24th Feb 2025 2:36 pm RNS Director/PDMR Shareholding
14th Feb 2025 1:16 pm RNS Holding(s) in Company
3rd Feb 2025 7:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Total Voting Rights
27th Jan 2025 7:00 am RNS Transaction in Own Shares
24th Jan 2025 7:00 am RNS Transaction in Own Shares
22nd Jan 2025 7:00 am RNS Trading Update Announcement
22nd Jan 2025 7:00 am RNS Director/PDMR Shareholding
13th Jan 2025 1:04 pm RNS Holding(s) in Company
18th Dec 2024 12:41 pm RNS Director/PDMR Shareholding
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

14th Mar 2025 14:09

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

JD Wetherspoon sees strong sales growth but warns of rising costs

22nd Jan 2025 09:29

(Alliance News) - JD Wetherspoon PLC on Wednesday said food and drink sales rose in the first half of its financial year, but warned about the impact of rising costs imposed on the business. Read More

LONDON BRIEFING: FTSE 100 down as public sector borrowing surges

22nd Jan 2025 07:55

(Alliance News) - Stocks were called to open slightly lower on Wednesday, as the threat of tariffs continues to loom over various countries. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,695.73
Change-10.93

Login to your account

Forgot Password?

Not Registered