Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	619.00p on 17-04-2025 at 18:50:09
Change	-4.50p -0.72%
Buy	619.50p
Sell	619.00p
Buy / Sell JDW Shares

Last Trade:	Sell 47,727.00 at 619.00p
Day's Volume:	115,195
Last Close:	619.00p
Open:	621.00p
ISIN:	GB0001638955

Day's Range	610.50p - 623.50p
52wk Range:	526.50p - 811.00p
Market Capitalisation:	£678m
VWAP:	617.58952p
Shares in Issue:	110m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	47,727	619.00p	Uncrossing Trade	16:35:10 - 17-Apr-25
Sell*	36	619.00p	SI Trade	16:29:55 - 17-Apr-25
Sell*	6	619.00p	Automatic Execution	16:29:55 - 17-Apr-25
Sell*	5	618.50p	Automatic Execution	16:29:55 - 17-Apr-25
Sell*	6	619.00p	Automatic Execution	16:29:55 - 17-Apr-25
Sell*	152	619.00p	Automatic Execution	16:29:55 - 17-Apr-25
Sell*	5	619.00p	Automatic Execution	16:29:55 - 17-Apr-25
Buy*	167	619.50p	Automatic Execution	16:29:43 - 17-Apr-25
Buy*	34	619.50p	Automatic Execution	16:29:43 - 17-Apr-25
Buy*	340	619.50p	Automatic Execution	16:29:43 - 17-Apr-25

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	621.00	623.50	610.50	619.00	115,195
16th Apr 2025 (Wed)	616.50	625.50	610.50	623.50	444,779
15th Apr 2025 (Tue)	597.00	620.50	597.00	615.50	545,188
14th Apr 2025 (Mon)	589.50	605.00	583.50	600.50	239,414
11th Apr 2025 (Fri)	570.50	586.00	569.50	582.00	319,565
10th Apr 2025 (Thu)	600.00	600.00	565.00	575.00	438,617
9th Apr 2025 (Wed)	540.00	554.50	540.00	552.00	958,432
8th Apr 2025 (Tue)	550.00	563.50	549.50	560.00	648,686
7th Apr 2025 (Mon)	545.00	569.50	532.50	545.00	1,149,138
4th Apr 2025 (Fri)	553.50	557.50	540.00	555.00	2,124,118
3rd Apr 2025 (Thu)	553.00	567.00	552.00	555.00	1,035,409
2nd Apr 2025 (Wed)	562.00	569.50	560.00	568.00	368,118
1st Apr 2025 (Tue)	550.00	563.50	550.00	560.50	503,387
31st Mar 2025 (Mon)	559.50	564.00	549.00	553.00	2,118,709
28th Mar 2025 (Fri)	555.00	564.50	555.00	562.00	398,389
27th Mar 2025 (Thu)	560.00	566.00	557.00	560.00	707,684
26th Mar 2025 (Wed)	543.00	565.50	543.00	560.00	1,659,968
25th Mar 2025 (Tue)	552.50	571.50	551.50	570.00	1,135,743
24th Mar 2025 (Mon)	542.00	561.50	542.00	552.00	1,757,854
21st Mar 2025 (Fri)	570.00	582.00	526.50	541.00	3,258,935
20th Mar 2025 (Thu)	611.00	614.00	596.50	597.00	379,533
19th Mar 2025 (Wed)	615.00	615.00	602.00	607.00	372,574
18th Mar 2025 (Tue)	629.00	629.00	591.50	608.00	1,224,646

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
17th Apr 2025 7:00 am	RNS	Total Voting Rights
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 3:16 pm	RNS	Total Voting Rights
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 9:56 am	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06