| Price | 697.50p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 9.00p 1.31% |
| Buy | 696.00p |
| Sell | 695.50p |
| Last Trade: | Buy 719.00 at 697.50p |
| Day's Volume: | 131,363 |
| Last Close: | 697.50p |
| Open: | 694.00p |
| ISIN: | GB0001638955 |
| Day's Range | 684.00p - 698.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £735.20m |
| VWAP: | 695.50078p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 719 | 697.50p | Automatic Execution |
16:36:54 - 06-Feb-26 |
| Buy* | 81,213 | 697.50p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 21 | 695.50p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 46 | 695.50p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 5 | 695.50p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 95 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 169 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 172 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 22 | 696.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 81 | 696.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:46 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
| 27th Jan 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:04 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Trading Update Announcement |
| 20th Jan 2026 4:09 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:37 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
