UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 716.50p on 18-10-2024 at 13:30:20 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 717.50p |
| Sell | 716.00p |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 7.00 at 716.50p |
| Day's Volume: | 42,104 |
| Last Close: | 716.00p |
| Open: | 729.00p |
| ISIN: | GB0001638955 |
| Day's Range | 709.50p - 729.00p |
| 52wk Range: | 592.00p - 862.50p |
| Market Capitalisation: | £886m |
| VWAP: | 718.63856p |
| Shares in Issue: | 124m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 716.50p | Automatic Execution |
14:30:16 - 18-Oct-24 |
| Sell* | 50 | 716.50p | Automatic Execution |
14:30:16 - 18-Oct-24 |
| Sell* | 58 | 716.50p | Automatic Execution |
14:30:16 - 18-Oct-24 |
| Sell* | 21 | 716.50p | Automatic Execution |
14:30:16 - 18-Oct-24 |
| Sell* | 100 | 716.50p | Automatic Execution |
14:30:16 - 18-Oct-24 |
| Sell* | 424 | 716.7205p | Ordinary |
14:29:17 - 18-Oct-24 |
| Buy* | 15 | 717.00p | Automatic Execution |
14:24:44 - 18-Oct-24 |
| Buy* | 100 | 717.00p | Automatic Execution |
14:24:44 - 18-Oct-24 |
| Sell* | 64 | 717.00p | Automatic Execution |
14:24:43 - 18-Oct-24 |
| Buy* | 24 | 717.50p | Automatic Execution |
14:24:43 - 18-Oct-24 |