| Price | 369.30p on 08-05-2026 at 12:41:21 |
|---|---|
| Change | -4.60p -1.23% |
| Buy | 369.60p |
| Sell | 369.20p |
| Last Trade: | Buy 73.00 at 369.30p |
| Day's Volume: | 1,513,138 |
| Last Close: | 373.90p |
| Open: | 372.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 365.60p - 372.00p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.76b |
| VWAP: | 368.70732p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 369.30p | Automatic Execution |
13:41:21 - 08-May-26 |
| Buy* | 196 | 369.30p | Automatic Execution |
13:41:21 - 08-May-26 |
| Buy* | 734 | 369.30p | Automatic Execution |
13:41:21 - 08-May-26 |
| Buy* | 570 | 369.30p | Automatic Execution |
13:41:21 - 08-May-26 |
| Buy* | 5 | 369.70p | SI Trade |
13:40:28 - 08-May-26 |
| Buy* | 135 | 369.55p | Ordinary |
13:40:08 - 08-May-26 |
| Buy* | 10 | 369.70p | SI Trade |
13:39:23 - 08-May-26 |
| Sell* | 7,000 | 369.50p | Ordinary |
13:39:11 - 08-May-26 |
| Buy* | 28 | 369.70p | SI Trade |
13:38:49 - 08-May-26 |
| Unknown* | 5,000 | 369.70p | OTC Trade |
13:38:46 - 08-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
