Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 524.20p on 10-07-2025 at 18:50:06
Change -1.40p -0.27%
Buy 525.40p
Sell 524.80p
Buy / Sell EZJ Shares
Last Trade: Unknown 17,695.00 at 524.20p
Day's Volume: 3,215,326
Last Close: 524.20p
Open: 527.60p
ISIN: GB00B7KR2P84
Day's Range 518.20p - 528.40p
52wk Range: 401.40p - 590.80p
Market Capitalisation: £3,936m
VWAP: 523.56272p
Shares in Issue: 751m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,695 524.20p OTC Trade
16:35:08 - 10-Jul-25
Sell* 1,011,742 524.20p Uncrossing Trade
16:35:08 - 10-Jul-25
Sell* 133 525.1964p Ordinary
16:29:56 - 10-Jul-25
Sell* 450 525.20p SI Trade
16:29:43 - 10-Jul-25
Buy* 3,194 525.40p SI Trade
16:29:42 - 10-Jul-25
Sell* 28 525.00p Automatic Execution
16:29:30 - 10-Jul-25
Buy* 117 525.40p Automatic Execution
16:29:00 - 10-Jul-25
Buy* 950 525.40p Automatic Execution
16:29:00 - 10-Jul-25
Buy* 233 525.40p Automatic Execution
16:29:00 - 10-Jul-25
Sell* 58 525.20p Automatic Execution
16:28:48 - 10-Jul-25
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 527.60 528.40 518.20 524.20 3,215,326
9th Jul 2025 (Wed) 540.00 540.00 522.60 525.60 3,603,720
8th Jul 2025 (Tue) 530.60 541.40 530.60 539.00 3,117,112
7th Jul 2025 (Mon) 522.40 532.60 522.40 531.60 1,808,919
4th Jul 2025 (Fri) 527.60 529.60 521.20 522.80 15,401,321
3rd Jul 2025 (Thu) 526.00 532.60 523.60 531.60 1,824,626
2nd Jul 2025 (Wed) 533.80 537.20 523.80 525.80 3,054,811
1st Jul 2025 (Tue) 533.40 535.00 528.80 532.80 2,281,070
30th Jun 2025 (Mon) 532.00 534.80 524.00 532.20 11,932,506
27th Jun 2025 (Fri) 531.00 533.20 527.80 532.40 2,448,250
26th Jun 2025 (Thu) 527.40 532.00 524.60 529.80 10,649,332
25th Jun 2025 (Wed) 539.20 542.40 523.80 525.20 3,002,459
24th Jun 2025 (Tue) 535.20 548.20 535.20 539.00 6,568,522
23rd Jun 2025 (Mon) 508.60 513.20 500.60 506.60 4,259,798
20th Jun 2025 (Fri) 526.20 531.60 510.60 519.00 6,827,792
19th Jun 2025 (Thu) 532.40 533.00 520.40 521.60 2,657,663
18th Jun 2025 (Wed) 534.80 542.60 528.20 537.60 3,622,926
17th Jun 2025 (Tue) 549.00 549.80 535.80 535.80 2,937,079
16th Jun 2025 (Mon) 543.40 557.60 540.20 550.80 9,091,254
13th Jun 2025 (Fri) 535.00 544.60 527.40 543.60 6,687,562
12th Jun 2025 (Thu) 572.60 572.60 556.00 558.80 10,062,821
11th Jun 2025 (Wed) 588.00 590.60 581.00 581.00 5,607,747
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th Jun 2025 12:00 pm EQS Director/PDMR Shareholding
4th Jun 2025 4:30 pm EQS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half-year Report
13th May 2025 4:30 pm EQS Director/PDMR Shareholding
9th May 2025 3:21 pm EQS Holding(s) in Company
6th May 2025 12:21 pm EQS Holding(s) in Company
1st May 2025 11:16 am EQS Holding(s) in Company
29th Apr 2025 4:46 pm EQS Holding(s) in Company
28th Apr 2025 5:01 pm EQS Holding(s) in Company
25th Apr 2025 5:31 pm EQS Holding(s) in Company
See more easyJet regulatory news

easyJet (EZJ) Share News

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

See more easyJet news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered