| Price | 637.80p on 04-08-2026 at 16:25:08 |
|---|---|
| Change | -4.60p -0.72% |
| Buy | 637.00p |
| Sell | 636.40p |
| Last Trade: | Unknown 21,725.00 at 642.00p |
| Day's Volume: | 7,165,019 |
| Last Close: | 637.80p |
| Open: | 642.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 630.40p - 644.20p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £4.77b |
| VWAP: | 639.478p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,725 | 642.00p | Negotiated Trade OTC Trade |
16:36:31 - 04-Aug-26 |
| Sell* | 900,770 | 637.80p | Uncrossing Trade |
16:35:23 - 04-Aug-26 |
| Buy* | 1 | 637.40p | SI Trade |
16:29:55 - 04-Aug-26 |
| Buy* | 7 | 636.80p | Automatic Execution |
16:29:40 - 04-Aug-26 |
| Sell* | 1 | 636.40p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Sell* | 87 | 636.40p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Sell* | 2 | 636.40p | SI Trade |
16:29:03 - 04-Aug-26 |
| Sell* | 468 | 636.40p | SI Trade |
16:29:02 - 04-Aug-26 |
| Buy* | 497 | 636.60p | Automatic Execution |
16:29:02 - 04-Aug-26 |
| Buy* | 432 | 636.60p | Automatic Execution |
16:29:02 - 04-Aug-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:25 pm | RNS | Form 8.3 EASYJET PLC |
| 3rd Aug 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Aug 2026 3:20 pm | PRN | Form 8.3 - easyJet PLC |
| 3rd Aug 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Aug 2026 2:09 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet PLC |
| 3rd Aug 2026 2:06 pm | RNS | Form 8.3 EasyJet PLC |
| 3rd Aug 2026 1:43 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Aug 2026 1:13 pm | RNS | Form 8.3 - EASYJET PLC |
| 3rd Aug 2026 12:38 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
