| Price | 374.20p on 16-04-2026 at 11:26:36 |
|---|---|
| Change | -16.80p -4.3% |
| Buy | 374.30p |
| Sell | 373.70p |
| Last Trade: | Buy 4,500.00 at 374.006p |
| Day's Volume: | 6,957,214 |
| Last Close: | 391.00p |
| Open: | 359.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 357.00p - 386.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.80b |
| VWAP: | 374.97219p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 374.006p | Ordinary |
12:26:35 - 16-Apr-26 |
| Buy* | 108 | 374.0124p | Ordinary |
12:26:23 - 16-Apr-26 |
| Buy* | 531 | 374.30p | SI Trade |
12:25:29 - 16-Apr-26 |
| Sell* | 796 | 374.006p | Ordinary |
12:25:28 - 16-Apr-26 |
| Buy* | 99 | 374.30p | SI Trade |
12:25:28 - 16-Apr-26 |
| Buy* | 62 | 374.20p | Automatic Execution |
12:25:10 - 16-Apr-26 |
| Buy* | 534 | 374.10p | Automatic Execution |
12:25:10 - 16-Apr-26 |
| Sell* | 587 | 373.80p | Automatic Execution |
12:25:09 - 16-Apr-26 |
| Sell* | 138 | 373.80p | Automatic Execution |
12:25:09 - 16-Apr-26 |
| Buy* | 54 | 374.10p | SI Trade |
12:24:55 - 16-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
