Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	347.70p on 29-04-2026 at 18:30:07
Change	-3.10p -0.88%
Buy	348.20p
Sell	347.90p

Last Trade:	Buy 1,539,071.00 at 347.70p
Day's Volume:	4,852,329
Last Close:	347.70p
Open:	350.50p
ISIN:	GB00B7KR2P84

Day's Range	343.80p - 350.50p
52wk Range:	337.10p - 590.60p
Market Capitalisation:	£2.60b
VWAP:	347.20266p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	1,539,071	347.70p	Suspected BUY Trade	16:35:17 - 29-Apr-26
Sell*	198	347.90p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	185	347.90p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	170	347.90p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	46	347.90p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	610	348.00p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	118	348.00p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	213	348.00p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	200	348.00p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	240	348.00p	Automatic Execution	16:29:55 - 29-Apr-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	350.50	350.50	343.80	347.70	4,852,329
28th Apr 2026 (Tue)	356.00	357.60	348.10	350.80	4,948,696
27th Apr 2026 (Mon)	359.70	362.10	356.30	357.60	2,847,953
24th Apr 2026 (Fri)	363.90	365.00	356.60	358.00	3,841,774
23rd Apr 2026 (Thu)	361.10	368.60	357.60	367.60	3,426,397
22nd Apr 2026 (Wed)	376.60	379.00	364.30	365.00	10,012,331
21st Apr 2026 (Tue)	383.00	387.70	375.40	375.40	4,613,682
20th Apr 2026 (Mon)	381.10	388.60	375.80	382.00	9,305,637
17th Apr 2026 (Fri)	370.70	403.80	368.10	394.10	13,258,549
16th Apr 2026 (Thu)	359.00	386.80	357.00	371.60	13,941,163
15th Apr 2026 (Wed)	394.70	395.30	389.30	391.00	4,066,994
14th Apr 2026 (Tue)	380.50	396.40	380.50	396.40	5,041,503
13th Apr 2026 (Mon)	374.70	377.10	369.00	377.10	4,661,551
10th Apr 2026 (Fri)	386.50	392.30	380.80	386.20	5,125,373
9th Apr 2026 (Thu)	384.00	387.30	377.40	382.80	4,655,575
8th Apr 2026 (Wed)	405.60	412.10	391.00	392.90	11,560,915
7th Apr 2026 (Tue)	361.40	365.10	352.80	357.20	7,054,457
6th Apr 2026 (Mon)	360.30	360.30	360.30	360.30	0
3rd Apr 2026 (Fri)	360.30	360.30	360.30	360.30	0
2nd Apr 2026 (Thu)	353.00	362.50	349.90	360.30	3,596,045
1st Apr 2026 (Wed)	370.00	370.30	359.10	364.50	5,752,766
31st Mar 2026 (Tue)	348.30	351.80	345.80	347.10	4,489,567
30th Mar 2026 (Mon)	350.00	350.00	344.30	348.40	5,442,563

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
16th Apr 2026 6:00 am	MFN	Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm	MFN	Director/PDMR Shareholding
2nd Apr 2026 1:30 pm	MFN	Director/PDMR Shareholding
31st Mar 2026 9:00 am	MFN	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	MFN	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	MFN	Change of Auditor
16th Feb 2026 3:00 pm	MFN	Publication of a Prospectus
12th Feb 2026 12:00 pm	MFN	Result of AGM
11th Feb 2026 12:45 pm	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68