| Price | 384.40p on 20-04-2026 at 11:09:41 |
|---|---|
| Change | -9.70p -2.46% |
| Buy | 384.60p |
| Sell | 384.30p |
| Last Trade: | Buy 1,445.00 at 384.461p |
| Day's Volume: | 3,032,141 |
| Last Close: | 394.10p |
| Open: | 381.10p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 375.80p - 384.70p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.87b |
| VWAP: | 380.4009p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,445 | 384.461p | Ordinary |
12:09:41 - 20-Apr-26 |
| Buy* | 373 | 384.60p | SI Trade |
12:09:19 - 20-Apr-26 |
| Sell* | 826 | 384.40p | Automatic Execution |
12:09:16 - 20-Apr-26 |
| Sell* | 306 | 384.50p | Automatic Execution |
12:09:16 - 20-Apr-26 |
| Sell* | 220 | 384.50p | SI Trade |
12:09:01 - 20-Apr-26 |
| Sell* | 362 | 384.60p | Ordinary |
12:08:47 - 20-Apr-26 |
| Buy* | 484 | 384.80p | SI Trade |
12:08:33 - 20-Apr-26 |
| Buy* | 780 | 384.70p | Automatic Execution |
12:08:28 - 20-Apr-26 |
| Buy* | 257 | 384.504p | Ordinary |
12:08:24 - 20-Apr-26 |
| Unknown* | 70 | 384.35p | Ordinary |
12:08:03 - 20-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
