| Price | 394.10p on 17-04-2026 at 18:35:10 |
|---|---|
| Change | 22.50p 6.05% |
| Buy | 397.50p |
| Sell | 397.00p |
| Last Trade: | Unknown 40,000.00 at 394.10p |
| Day's Volume: | 13,258,549 |
| Last Close: | 394.10p |
| Open: | 370.70p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 368.10p - 403.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.95b |
| VWAP: | 391.92031p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 394.10p | OTC Trade |
17:06:28 - 17-Apr-26 |
| Sell* | 1,444 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 494 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 1,893 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 29,784 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 3,618 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 3,340 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 1,523 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 1,998 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
| Sell* | 3,600 | 394.10p | SI Trade |
16:35:02 - 17-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
