| Price | 505.80p on 29-12-2025 at 19:40:05 |
|---|---|
| Change | -3.80p -0.75% |
| Buy | 505.40p |
| Sell | 505.00p |
| Last Trade: | Buy 621.00 at 505.80p |
| Day's Volume: | 1,547,417 |
| Last Close: | 505.80p |
| Open: | 508.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 503.20p - 508.20p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.78b |
| VWAP: | 505.69264p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 67 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 9,156 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 563 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 346 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 73 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 620 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 127 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 5,255 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 2,937 | 505.80p | SI Trade |
16:35:13 - 29-Dec-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
