LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 627.60p on 31-07-2026 at 09:08:16 |
|---|---|
| Change | 2.80p 0.45% |
| Buy | 627.80p |
| Sell | 627.40p |
| Last Trade: | Sell 3,222.00 at 627.40p |
| Day's Volume: | 652,548 |
| Last Close: | 624.80p |
| Open: | 623.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 616.80p - 631.60p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £4.69b |
| VWAP: | 626.13544p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,222 | 627.40p | SI Trade |
10:08:15 - 31-Jul-26 |
| Buy* | 10 | 627.80p | SI Trade |
10:08:01 - 31-Jul-26 |
| Sell* | 146 | 627.60p | Automatic Execution |
10:08:01 - 31-Jul-26 |
| Buy* | 1 | 628.00p | SI Trade |
10:06:38 - 31-Jul-26 |
| Buy* | 4,000 | 627.80p | SI Trade |
10:06:32 - 31-Jul-26 |
| Buy* | 15 | 628.20p | SI Trade |
10:05:58 - 31-Jul-26 |
| Sell* | 50 | 627.60p | SI Trade |
10:05:52 - 31-Jul-26 |
| Sell* | 2 | 627.80p | Automatic Execution |
10:05:22 - 31-Jul-26 |
| Sell* | 492 | 628.20p | Automatic Execution |
10:05:13 - 31-Jul-26 |
| Sell* | 2 | 628.20p | Automatic Execution |
10:05:13 - 31-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 3:20 pm | PRN | Form 8.3 - easyJet PLC |
| 30th Jul 2026 3:20 pm | GNW | Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 2:49 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet PLC |
| 30th Jul 2026 2:05 pm | RNS | Form 8.3 - EASYJET PLC |
| 30th Jul 2026 1:57 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 1:38 pm | RNS | Form 8.5 EPT/Non RI EASYJET PLC |
| 30th Jul 2026 12:27 pm | RNS | Form 8.5 (EPT/RI) - Amendment EasyJet PLC |
| 30th Jul 2026 12:09 pm | RNS | Form 8.3 - easyJet PLC |