| Price | 663.40p on 22-07-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 685.00p |
| Sell | 625.00p |
| Last Trade: | Unknown 15,709.00 at 663.40p |
| Day's Volume: | 0 |
| Last Close: | 663.40p |
| Open: | 0.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £4.96b |
| VWAP: | 0.00p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,709 | 663.40p | OTC Trade |
17:24:55 - 21-Jul-26 |
| Sell* | 1,499 | 663.40p | SI Trade Suspected SELL Trade |
16:48:49 - 21-Jul-26 |
| Sell* | 1,452 | 663.40p | SI Trade |
16:35:06 - 21-Jul-26 |
| Sell* | 31 | 663.40p | SI Trade |
16:35:06 - 21-Jul-26 |
| Sell* | 1,107,706 | 663.40p | Uncrossing Trade |
16:35:06 - 21-Jul-26 |
| Buy* | 480 | 664.00p | SI Trade |
16:29:55 - 21-Jul-26 |
| Sell* | 25 | 663.80p | SI Trade |
16:29:53 - 21-Jul-26 |
| Buy* | 1,497 | 664.023p | Ordinary |
16:29:51 - 21-Jul-26 |
| Buy* | 291 | 664.20p | Automatic Execution |
16:29:30 - 21-Jul-26 |
| Unknown* | 0 | 663.80p | SI Trade |
16:29:25 - 21-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 4:26 pm | RNS | Form 8.5 EPT/Non RI EASYJET PLC Replacement |
| 21st Jul 2026 3:25 pm | RNS | Form 8.3 - EASYJET PLC |
| 21st Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 21st Jul 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 21st Jul 2026 2:42 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 21st Jul 2026 2:36 pm | RNS | Form 8.3 - EASYJET PLC |
| 21st Jul 2026 2:01 pm | RNS | Form 8.3-easyJet plc |
| 21st Jul 2026 1:47 pm | RNS | Form 8.3 - easyJet plc |
| 21st Jul 2026 12:25 pm | RNS | Form 8.5 (EPT/RI)-Amend-EasyJet PLC |
| 21st Jul 2026 12:24 pm | RNS | Form 8.5 (EPT/RI)-Amend-EasyJet PLC |