Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	679.60p on 28-10-2026 at 19:35:10
Change	-0.40p -0.06%
Buy	681.00p
Sell	680.80p

Last Trade:	Unknown 5,542,271.00 at 681.00p
Day's Volume:	13,129,158
Last Close:	679.60p
Open:	681.00p
ISIN:	GB00B7KR2P84

Day's Range	679.60p - 681.40p
52wk Range:	332.80p - 685.00p
Market Capitalisation:	£5.08b
VWAP:	680.94105p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Unknown*	5,542,271	681.00p	OTC Trade	17:05:36 - 28-Oct-26
Unknown*	5,542,271	681.00p	OTC Trade	17:05:34 - 28-Oct-26
Sell*	281,251	679.60p	Uncrossing Trade	16:35:23 - 28-Oct-26
Buy*	471	681.00p	Automatic Execution	16:29:46 - 28-Oct-26
Buy*	691	681.00p	Automatic Execution	16:29:16 - 28-Oct-26
Buy*	279	680.80p	Automatic Execution	16:29:15 - 28-Oct-26
Sell*	1,407	680.80p	Automatic Execution	16:29:14 - 28-Oct-26
Sell*	328	680.80p	Automatic Execution	16:29:14 - 28-Oct-26
Sell*	870	680.80p	Automatic Execution	16:29:14 - 28-Oct-26
Sell*	9	681.00p	Automatic Execution	16:29:13 - 28-Oct-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	681.00	681.40	679.60	679.60	13,129,158
27th Oct 2026 (Tue)	680.00	681.40	679.00	680.00	3,380,684
26th Oct 2026 (Mon)	681.00	681.00	679.60	680.20	1,418,947
23rd Oct 2026 (Fri)	681.40	681.40	678.40	679.00	3,363,546
22nd Oct 2026 (Thu)	680.20	681.20	679.20	679.40	2,490,409
21st Oct 2026 (Wed)	681.20	682.80	680.60	680.60	2,661,470
20th Oct 2026 (Tue)	683.40	684.00	680.00	681.20	4,877,260
19th Oct 2026 (Mon)	683.00	684.00	683.00	683.60	1,172,307
16th Oct 2026 (Fri)	684.00	684.60	683.00	683.40	1,247,755
15th Oct 2026 (Thu)	684.00	685.00	681.40	683.40	8,073,101
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946
8th Oct 2026 (Thu)	679.60	683.80	678.80	681.00	3,178,423
7th Oct 2026 (Wed)	680.00	680.80	677.20	679.60	2,669,342
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111
1st Oct 2026 (Thu)	677.00	679.20	671.80	677.20	3,921,222
30th Sep 2026 (Wed)	680.00	680.00	676.20	677.60	5,663,957
29th Sep 2026 (Tue)	674.60	678.20	674.00	677.80	2,305,350

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
28th Oct 2026 3:29 pm	RNS	Form 8.3 - EASYJET PLC
28th Oct 2026 3:25 pm	RNS	Form 8.3 - Easyjet plc
28th Oct 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
28th Oct 2026 3:00 pm	RNS	Form 8.3 - EASYJET PLC
28th Oct 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
28th Oct 2026 2:12 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet PLC
28th Oct 2026 1:30 pm	MFN	easyJet: Holding(s) in Company
28th Oct 2026 1:28 pm	RNS	Form 8.3 - EasyJet Plc
28th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) easyJet plc
28th Oct 2026 11:25 am	RNS	Form 8.5 EPT/Non RI EASYJET PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96