PRESS: Brookfield's Castlelake mulls potential bid for EasyJet
30th May 2026 10:55
(Alliance News) - easyJet PLC may receive a takeover approach from Brookfield Asset Management Inc's Castelake, the Financial Times reported late Friday. Read More
| Price | 398.00p on 29-05-2026 at 18:08:42 |
|---|---|
| Change | 3.80p 0.96% |
| Buy | 411.30p |
| Sell | 409.30p |
| Last Trade: | Sell 2,162.00 at 398.00p |
| Day's Volume: | 12,040,445 |
| Last Close: | 398.00p |
| Open: | 397.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 393.50p - 422.60p |
| 52wk Range: | 332.80p - 590.60p |
| Market Capitalisation: | £2.98b |
| VWAP: | 402.78484p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,162 | 398.00p | Automatic Execution |
16:41:41 - 29-May-26 |
| Sell* | 18,332 | 398.00p | SI Trade |
16:41:35 - 29-May-26 |
| Sell* | 3,882 | 398.00p | SI Trade |
16:41:35 - 29-May-26 |
| Sell* | 109,793 | 398.00p | SI Trade |
16:41:35 - 29-May-26 |
| Buy* | 2,021 | 398.00p | Automatic Execution |
16:41:01 - 29-May-26 |
| Sell* | 2,852 | 398.00p | Automatic Execution |
16:41:01 - 29-May-26 |
| Sell* | 2,428 | 398.00p | Automatic Execution |
16:41:01 - 29-May-26 |
| Sell* | 4,341 | 398.00p | Automatic Execution |
16:40:59 - 29-May-26 |
| Sell* | 4,641,642 | 398.00p | Uncrossing Trade |
16:40:58 - 29-May-26 |
| Buy* | 1 | 411.30p | SI Trade |
16:29:59 - 29-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:00 pm | MFN | easyJet: Publication of a Supplementary Prospectus |
| 26th May 2026 3:45 pm | MFN | easyJet: Director/PDMR Shareholding |
| 21st May 2026 7:00 am | MFN | easyJet: Half-year Report |
| 12th May 2026 2:30 pm | MFN | easyJet: Director/PDMR Shareholding |
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |