Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	676.80p on 16-07-2026 at 16:15:00
Change	2.00p 0.3%
Buy	677.80p
Sell	677.40p

Last Trade:	Sell 2,056.00 at 676.80p
Day's Volume:	4,297,714
Last Close:	676.80p
Open:	673.00p
ISIN:	GB00B7KR2P84

Day's Range	673.00p - 682.20p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.06b
VWAP:	678.74564p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	2,056	676.80p	SI Trade Suspected SELL Trade	16:49:07 - 16-Jul-26
Sell*	55	676.80p	SI Trade	16:35:15 - 16-Jul-26
Sell*	3,642	676.80p	SI Trade	16:35:15 - 16-Jul-26
Sell*	733,272	676.80p	Uncrossing Trade	16:35:15 - 16-Jul-26
Buy*	6	677.80p	SI Trade	16:29:58 - 16-Jul-26
Buy*	16	677.80p	Automatic Execution	16:29:58 - 16-Jul-26
Sell*	500	677.60p	Automatic Execution	16:29:52 - 16-Jul-26
Sell*	580	677.60p	Automatic Execution	16:29:52 - 16-Jul-26
Sell*	398	677.60p	Automatic Execution	16:29:52 - 16-Jul-26
Sell*	161	677.60p	Automatic Execution	16:29:52 - 16-Jul-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	677.00	678.60	673.40	674.80	6,987,805
14th Jul 2026 (Tue)	675.00	683.80	670.00	680.00	14,496,531
13th Jul 2026 (Mon)	675.00	675.20	666.40	675.20	10,230,062
10th Jul 2026 (Fri)	670.00	680.00	663.40	672.20	34,939,077
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176
3rd Jul 2026 (Fri)	556.00	558.20	544.60	558.20	5,218,066
2nd Jul 2026 (Thu)	555.20	560.60	543.80	558.00	5,473,945
1st Jul 2026 (Wed)	559.80	565.60	555.60	559.80	4,490,461
30th Jun 2026 (Tue)	577.20	581.20	539.00	558.40	10,864,630
29th Jun 2026 (Mon)	587.00	587.00	571.40	582.00	4,756,818
26th Jun 2026 (Fri)	570.00	583.00	565.60	583.00	6,460,533
25th Jun 2026 (Thu)	566.40	584.60	557.00	574.20	10,627,189
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477
23rd Jun 2026 (Tue)	513.00	530.00	510.20	529.60	7,151,988
22nd Jun 2026 (Mon)	518.00	531.20	509.40	518.00	14,038,888
19th Jun 2026 (Fri)	505.00	508.40	501.20	504.00	8,857,690
18th Jun 2026 (Thu)	492.60	509.40	490.70	509.40	8,333,352
17th Jun 2026 (Wed)	502.80	504.60	493.70	504.00	5,238,079
16th Jun 2026 (Tue)	498.70	509.00	487.60	505.40	7,655,298

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
15th Jul 2026 3:25 pm	RNS	Form 8.3 EASYJET
15th Jul 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
15th Jul 2026 3:05 pm	RNS	Form 8.3 - easyJet plc
15th Jul 2026 3:01 pm	RNS	Form 8.3-easyJet plc
15th Jul 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
15th Jul 2026 2:33 pm	RNS	Form 8.3 - easyJet plc
15th Jul 2026 2:30 pm	RNS	Form 8.3 easyJet plc
15th Jul 2026 12:32 pm	RNS	Form 8.3 - easyJet PLC
15th Jul 2026 12:09 pm	RNS	Form 8.3 - easyJet plc
15th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more easyJet regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32