Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	609.60p on 24-07-2026 at 07:59:36
Change	8.60p 1.43%
Buy	609.80p
Sell	609.20p

Last Trade:	Sell 2,744.00 at 609.4103p
Day's Volume:	347,675
Last Close:	601.00p
Open:	598.40p
ISIN:	GB00B7KR2P84

Day's Range	598.40p - 614.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£4.56b
VWAP:	607.11506p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	2,744	609.4103p	Ordinary	08:59:35 - 24-Jul-26
Unknown*	15	609.50p	SI Trade	08:59:24 - 24-Jul-26
Sell*	578	609.20p	SI Trade	08:59:04 - 24-Jul-26
Buy*	12,817	609.6242p	Ordinary	08:58:30 - 24-Jul-26
Sell*	78	609.60p	Automatic Execution	08:58:22 - 24-Jul-26
Buy*	244	610.20p	SI Trade	08:58:04 - 24-Jul-26
Buy*	926	610.20p	Automatic Execution	08:56:06 - 24-Jul-26
Buy*	444	610.20p	Automatic Execution	08:56:06 - 24-Jul-26
Buy*	400	610.05p	Ordinary	08:56:04 - 24-Jul-26
Buy*	1,434	610.1019p	Ordinary	08:55:53 - 24-Jul-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	593.00	630.00	591.00	601.00	11,742,963
22nd Jul 2026 (Wed)	662.00	667.20	563.40	585.20	20,363,203
21st Jul 2026 (Tue)	664.00	665.80	661.80	663.40	6,210,014
20th Jul 2026 (Mon)	665.80	671.60	658.00	662.20	6,205,676
17th Jul 2026 (Fri)	675.60	680.60	671.80	671.80	5,793,928
16th Jul 2026 (Thu)	673.00	682.20	673.00	676.80	4,297,714
15th Jul 2026 (Wed)	677.00	678.60	673.40	674.80	6,987,805
14th Jul 2026 (Tue)	675.00	683.80	670.00	680.00	14,496,531
13th Jul 2026 (Mon)	675.00	675.20	666.40	675.20	10,230,062
10th Jul 2026 (Fri)	670.00	680.00	663.40	672.20	34,939,077
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176
3rd Jul 2026 (Fri)	556.00	558.20	544.60	558.20	5,218,066
2nd Jul 2026 (Thu)	555.20	560.60	543.80	558.00	5,473,945
1st Jul 2026 (Wed)	559.80	565.60	555.60	559.80	4,490,461
30th Jun 2026 (Tue)	577.20	581.20	539.00	558.40	10,864,630
29th Jun 2026 (Mon)	587.00	587.00	571.40	582.00	4,756,818
26th Jun 2026 (Fri)	570.00	583.00	565.60	583.00	6,460,533
25th Jun 2026 (Thu)	566.40	584.60	557.00	574.20	10,627,189
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
23rd Jul 2026 3:25 pm	RNS	Form 8.3 EASYJET
23rd Jul 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
23rd Jul 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
23rd Jul 2026 3:02 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
23rd Jul 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
23rd Jul 2026 2:45 pm	RNS	Form 8.3 easyJet plc
23rd Jul 2026 2:30 pm	MFN	easyJet: Director/PDMR Shareholding
23rd Jul 2026 2:22 pm	PRN	Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
23rd Jul 2026 2:21 pm	RNS	Form 8.3 - EASYJET PLC
23rd Jul 2026 1:44 pm	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,668.60

Change29.43