Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	668.00p on 16-09-2026 at 18:15:12
Change	0.00p 0%
Buy	668.60p
Sell	667.80p

Last Trade:	Buy 29,677.00 at 668.057p
Day's Volume:	2,015,480
Last Close:	668.00p
Open:	668.00p
ISIN:	GB00B7KR2P84

Day's Range	666.40p - 669.20p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£4.99b
VWAP:	667.98478p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	29,677	668.057p	SI Trade Negotiated Trade	16:47:02 - 16-Sep-26
Buy*	13,007	668.00p	SI Trade	16:35:15 - 16-Sep-26
Buy*	23,514	668.00p	SI Trade	16:35:15 - 16-Sep-26
Buy*	834,484	668.00p	Suspected BUY Trade	16:35:15 - 16-Sep-26
Buy*	59	668.60p	SI Trade	16:29:46 - 16-Sep-26
Buy*	625	668.40p	Automatic Execution	16:29:46 - 16-Sep-26
Buy*	60	668.40p	Automatic Execution	16:29:42 - 16-Sep-26
Buy*	589	668.40p	Automatic Execution	16:29:42 - 16-Sep-26
Unknown*	104	668.30p	SI Trade	16:29:21 - 16-Sep-26
Sell*	1	668.20p	SI Trade	16:29:01 - 16-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621
20th Aug 2026 (Thu)	672.00	674.00	669.60	670.80	4,505,727
19th Aug 2026 (Wed)	674.60	674.60	669.80	670.20	5,812,578
18th Aug 2026 (Tue)	670.00	674.20	669.20	669.20	5,300,471
17th Aug 2026 (Mon)	673.00	674.00	671.00	672.00	3,518,106

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
16th Sep 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
16th Sep 2026 3:20 pm	PRN	Form 8.3 - EasyJet PLC
16th Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
16th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
16th Sep 2026 3:00 pm	MFN	easyJet: Holding(s) in Company
16th Sep 2026 2:51 pm	RNS	Form 8.3 - EASYJET PLC
16th Sep 2026 2:45 pm	MFN	easyJet: Holding(s) in Company
16th Sep 2026 1:14 pm	RNS	Amended Form 8.3 - EASYJET PLC
16th Sep 2026 1:08 pm	RNS	Form 8.3 - easyJet plc
16th Sep 2026 12:47 pm	RNS	Form 8.3 - easyJet PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34