Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 348.30p on 21-05-2026 at 07:16:26
Change 1.20p 0.35%
Buy 348.90p
Sell 347.70p
Last Trade: Sell 233.00 at 348.30p
Day's Volume: 613,372
Last Close: 347.10p
Open: 350.40p
ISIN: GB00B7KR2P84
Day's Range 337.90p - 351.00p
52wk Range: 332.80p - 590.60p
Market Capitalisation: £2.60b
VWAP: 344.14683p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 348.30p Automatic Execution
08:16:24 - 21-May-26
Buy* 128 349.30p Automatic Execution
08:16:24 - 21-May-26
Buy* 202 349.20p Automatic Execution
08:16:24 - 21-May-26
Buy* 1,495 349.20p Automatic Execution
08:16:24 - 21-May-26
Buy* 201 349.10p Automatic Execution
08:16:24 - 21-May-26
Buy* 442 349.10p Automatic Execution
08:16:24 - 21-May-26
Buy* 441 348.50p Automatic Execution
08:16:24 - 21-May-26
Sell* 5,000 347.90p SI Trade
08:16:13 - 21-May-26
Buy* 500 348.90p SI Trade
08:16:05 - 21-May-26
Buy* 307 348.80p Automatic Execution
08:16:05 - 21-May-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 339.10 356.60 338.50 347.10 4,779,904
19th May 2026 (Tue) 341.60 345.70 337.00 339.70 5,055,674
18th May 2026 (Mon) 340.20 352.00 332.80 339.80 7,676,851
15th May 2026 (Fri) 345.00 345.80 338.10 344.20 5,631,959
14th May 2026 (Thu) 354.60 355.60 346.70 348.20 2,596,746
13th May 2026 (Wed) 361.20 362.20 348.30 351.10 3,726,787
12th May 2026 (Tue) 360.90 362.10 354.00 360.60 3,633,113
11th May 2026 (Mon) 359.00 364.40 356.20 363.20 5,300,530
8th May 2026 (Fri) 372.00 372.00 361.30 361.30 4,340,027
7th May 2026 (Thu) 378.80 381.80 373.60 373.90 5,299,326
6th May 2026 (Wed) 354.60 379.50 352.20 373.60 9,109,086
5th May 2026 (Tue) 353.10 356.50 343.20 343.20 4,993,280
4th May 2026 (Mon) 357.00 357.00 357.00 357.00 0
1st May 2026 (Fri) 355.50 357.00 350.80 357.00 2,658,671
30th Apr 2026 (Thu) 343.70 354.40 342.20 351.60 5,264,477
29th Apr 2026 (Wed) 350.50 350.50 343.80 347.70 4,852,329
28th Apr 2026 (Tue) 356.00 357.60 348.10 350.80 4,948,696
27th Apr 2026 (Mon) 359.70 362.10 356.30 357.60 2,847,953
24th Apr 2026 (Fri) 363.90 365.00 356.60 358.00 3,841,774
23rd Apr 2026 (Thu) 361.10 368.60 357.60 367.60 3,426,397
22nd Apr 2026 (Wed) 376.60 379.00 364.30 365.00 10,012,331
21st Apr 2026 (Tue) 383.00 387.70 375.40 375.40 4,613,682
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th May 2026 2:30 pm MFN easyJet: Director/PDMR Shareholding
16th Apr 2026 6:00 am MFN Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm MFN Director/PDMR Shareholding
2nd Apr 2026 1:30 pm MFN Director/PDMR Shareholding
31st Mar 2026 9:00 am MFN Director/PDMR Shareholding
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BRIEFING: BT Group lifts payout; Smiths Group cuts outlook

21st May 2026 07:55

(Alliance News) - BT Group reports higher annual profit, raises its dividend and sets out a new payout plan. Smiths Group cuts its outlook, but Sage lifts its guidance. easyJet warns of "lower than normal visibility of forward bookings" due to the Middle East conflict. Read More

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

LONDON MARKET OPEN: FTSE 100 opens lower but peace optimism continues

7th May 2026 09:00

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK's latest construction purchasing managers' index data and with oil below the USD100 mark as hopes remain tenatively high for an end to the US-Iran war. Read More

See more easyJet news
FTSE 100 Latest
Value10,389.85
Change-42.49

Login to your account

Forgot Password?

Not Registered