WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track
3rd Jun 2026 10:14
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 471.70p on 05-06-2026 at 18:15:12 |
|---|---|
| Change | 1.60p 0.34% |
| Buy | 470.70p |
| Sell | 469.80p |
| Last Trade: | Buy 10,000.00 at 471.70p |
| Day's Volume: | 5,250,479 |
| Last Close: | 471.70p |
| Open: | 466.10p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 459.80p - 471.70p |
| 52wk Range: | 332.80p - 590.60p |
| Market Capitalisation: | £3.53b |
| VWAP: | 467.1251p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 471.70p | Automatic Execution |
16:36:34 - 05-Jun-26 |
| Buy* | 10,000 | 471.70p | Automatic Execution |
16:35:51 - 05-Jun-26 |
| Sell* | 854 | 471.70p | Automatic Execution |
16:35:23 - 05-Jun-26 |
| Sell* | 8,234 | 471.70p | SI Trade |
16:35:05 - 05-Jun-26 |
| Sell* | 1,271,917 | 471.70p | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Unknown* | 2 | 468.87228p | SI Trade Currency Conversion |
16:29:57 - 05-Jun-26 |
| Sell* | 3 | 469.80p | Automatic Execution |
16:29:54 - 05-Jun-26 |
| Unknown* | 0 | 469.80p | SI Trade |
16:29:53 - 05-Jun-26 |
| Sell* | 300 | 470.20p | Automatic Execution |
16:29:53 - 05-Jun-26 |
| Sell* | 200 | 470.20p | Automatic Execution |
16:29:53 - 05-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:25 pm | RNS | Form 8.3 - EASYJET PLC |
| 4th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 4th Jun 2026 3:12 pm | RNS | Form 8.3 EASYJET PLC |
| 4th Jun 2026 2:45 pm | RNS | Form 8.5 (EPT/NON-RI) - EASYJET PLC |
| 4th Jun 2026 2:39 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 4th Jun 2026 2:32 pm | RNS | Form 8.3 - easyJet plc |
| 4th Jun 2026 2:23 pm | RNS | Form 8.3 - easyJet plc |
| 4th Jun 2026 1:47 pm | RNS | Form 8.3 - EasyJet Plc |
| 4th Jun 2026 1:27 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 4th Jun 2026 1:14 pm | RNS | Form 8.5 (EPT/NON-RI) - Amendment EASYJET PLC |