Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	465.30p on 02-06-2026 at 18:02:35
Change	27.40p 6.26%
Buy	462.70p
Sell	462.50p

Last Trade:	Buy 1,840.00 at 465.30p
Day's Volume:	13,804,778
Last Close:	465.30p
Open:	440.50p
ISIN:	GB00B7KR2P84

Day's Range	438.50p - 465.30p
52wk Range:	332.80p - 590.60p
Market Capitalisation:	£3.48b
VWAP:	455.17723p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	1,840	465.30p	Automatic Execution	16:35:52 - 02-Jun-26
Sell*	1,378	465.30p	Automatic Execution	16:35:52 - 02-Jun-26
Sell*	1,250	465.30p	Automatic Execution	16:35:42 - 02-Jun-26
Sell*	1,250	465.30p	Automatic Execution	16:35:42 - 02-Jun-26
Sell*	2,500	465.30p	Automatic Execution	16:35:42 - 02-Jun-26
Sell*	6,234	465.30p	Automatic Execution	16:35:20 - 02-Jun-26
Sell*	5,854	465.30p	Automatic Execution	16:35:20 - 02-Jun-26
Sell*	5,450	465.30p	Automatic Execution	16:35:20 - 02-Jun-26
Buy*	2,414	465.30p	Automatic Execution	16:35:20 - 02-Jun-26
Buy*	2,829	465.30p	Automatic Execution	16:35:20 - 02-Jun-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	444.00	449.90	422.00	437.90	22,933,175
29th May 2026 (Fri)	397.00	422.60	393.50	398.00	12,040,445
28th May 2026 (Thu)	386.00	394.20	381.50	394.20	10,231,844
27th May 2026 (Wed)	379.30	393.90	378.40	392.00	7,674,816
26th May 2026 (Tue)	380.10	383.10	371.40	376.60	10,345,205
25th May 2026 (Mon)	370.20	370.20	370.20	370.20	0
22nd May 2026 (Fri)	355.00	370.20	350.70	370.20	8,049,938
21st May 2026 (Thu)	350.40	356.90	337.90	350.30	8,241,178
20th May 2026 (Wed)	339.10	356.60	338.50	347.10	4,779,904
19th May 2026 (Tue)	341.60	345.70	337.00	339.70	5,055,674
18th May 2026 (Mon)	340.20	352.00	332.80	339.80	7,676,851
15th May 2026 (Fri)	345.00	345.80	338.10	344.20	5,631,959
14th May 2026 (Thu)	354.60	355.60	346.70	348.20	2,596,746
13th May 2026 (Wed)	361.20	362.20	348.30	351.10	3,726,787
12th May 2026 (Tue)	360.90	362.10	354.00	360.60	3,633,113
11th May 2026 (Mon)	359.00	364.40	356.20	363.20	5,300,530
8th May 2026 (Fri)	372.00	372.00	361.30	361.30	4,340,027
7th May 2026 (Thu)	378.80	381.80	373.60	373.90	5,299,326
6th May 2026 (Wed)	354.60	379.50	352.20	373.60	9,109,086
5th May 2026 (Tue)	353.10	356.50	343.20	343.20	4,993,280
4th May 2026 (Mon)	357.00	357.00	357.00	357.00	0

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
1st Jun 2026 3:58 pm	RNS	Form 8.3 - EASYJET PLC
1st Jun 2026 3:09 pm	RNS	Form 8.3 - easyJet plc
1st Jun 2026 3:09 pm	RNS	Form 8.3 - easyJet plc
1st Jun 2026 2:24 pm	RNS	Form 8.3 - easyJet plc
1st Jun 2026 1:27 pm	RNS	Form 8.3 - EasyJet Plc
1st Jun 2026 7:47 am	RNS	Disclosure Table
1st Jun 2026 7:00 am	RNS	Further Statement re Possible Offer
1st Jun 2026 7:00 am	RNS	Statement re Possible Offer
1st Jun 2026 7:00 am	MFN	easyJet: Response to Possible Offer for easyJet
28th May 2026 1:00 pm	MFN	easyJet: Publication of a Supplementary Prospectus

See more easyJet regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56