Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	680.00p on 14-07-2026 at 18:35:12
Change	4.80p 0.71%
Buy	680.40p
Sell	680.00p

Last Trade:	Sell 1,077,334.00 at 680.00p
Day's Volume:	14,496,531
Last Close:	680.00p
Open:	675.00p
ISIN:	GB00B7KR2P84

Day's Range	670.00p - 683.80p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.08b
VWAP:	675.8411p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	1,077,334	680.00p	Uncrossing Trade	16:35:08 - 14-Jul-26
Buy*	536	680.40p	SI Trade	16:29:59 - 14-Jul-26
Buy*	303	680.40p	Automatic Execution	16:29:51 - 14-Jul-26
Buy*	466	680.40p	Automatic Execution	16:29:51 - 14-Jul-26
Buy*	212	680.40p	Automatic Execution	16:29:51 - 14-Jul-26
Unknown*	365	680.40p	OTC Trade	16:29:50 - 14-Jul-26
Buy*	365	680.40p	SI Trade	16:29:50 - 14-Jul-26
Buy*	4,750	680.242p	Ordinary	16:29:45 - 14-Jul-26
Buy*	10	680.40p	SI Trade	16:29:45 - 14-Jul-26
Buy*	88	680.40p	Automatic Execution	16:29:45 - 14-Jul-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	675.00	683.80	670.00	680.00	14,496,531
13th Jul 2026 (Mon)	675.00	675.20	666.40	675.20	10,230,062
10th Jul 2026 (Fri)	670.00	680.00	663.40	672.20	34,939,077
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176
3rd Jul 2026 (Fri)	556.00	558.20	544.60	558.20	5,218,066
2nd Jul 2026 (Thu)	555.20	560.60	543.80	558.00	5,473,945
1st Jul 2026 (Wed)	559.80	565.60	555.60	559.80	4,490,461
30th Jun 2026 (Tue)	577.20	581.20	539.00	558.40	10,864,630
29th Jun 2026 (Mon)	587.00	587.00	571.40	582.00	4,756,818
26th Jun 2026 (Fri)	570.00	583.00	565.60	583.00	6,460,533
25th Jun 2026 (Thu)	566.40	584.60	557.00	574.20	10,627,189
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477
23rd Jun 2026 (Tue)	513.00	530.00	510.20	529.60	7,151,988
22nd Jun 2026 (Mon)	518.00	531.20	509.40	518.00	14,038,888
19th Jun 2026 (Fri)	505.00	508.40	501.20	504.00	8,857,690
18th Jun 2026 (Thu)	492.60	509.40	490.70	509.40	8,333,352
17th Jun 2026 (Wed)	502.80	504.60	493.70	504.00	5,238,079
16th Jun 2026 (Tue)	498.70	509.00	487.60	505.40	7,655,298
15th Jun 2026 (Mon)	519.00	522.40	498.10	500.00	9,607,643

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
14th Jul 2026 4:46 pm	RNS	Form 8.5 EPT/Non RI EASYJET PLC
14th Jul 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
14th Jul 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
14th Jul 2026 3:14 pm	RNS	Form 8.3 easyJet plc
14th Jul 2026 2:30 pm	RNS	Form 8.3 easyJet plc
14th Jul 2026 2:13 pm	PRN	Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
14th Jul 2026 1:43 pm	RNS	Form 8.5 (EPT/RI)-Amend-EASYJET PLC
14th Jul 2026 1:42 pm	RNS	Form 8.3 - easyJet plc
14th Jul 2026 1:20 pm	RNS	Form 8.3 EASYJET PLC
14th Jul 2026 12:36 pm	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10