Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	351.60p on 28-04-2026 at 13:43:50
Change	-6.00p -1.68%
Buy	352.10p
Sell	351.60p

Last Trade:	Buy 1.00 at 352.10p
Day's Volume:	2,615,551
Last Close:	357.60p
Open:	356.00p
ISIN:	GB00B7KR2P84

Day's Range	349.20p - 357.60p
52wk Range:	337.10p - 590.60p
Market Capitalisation:	£2.63b
VWAP:	353.38098p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	1	352.10p	SI Trade	14:43:47 - 28-Apr-26
Buy*	620	352.00p	Ordinary	14:43:28 - 28-Apr-26
Unknown*	111	352.00p	Ordinary	14:43:26 - 28-Apr-26
Buy*	282	352.20p	SI Trade	14:43:23 - 28-Apr-26
Sell*	2,825	351.95p	Ordinary	14:43:13 - 28-Apr-26
Sell*	2,000	351.85p	Ordinary	14:43:07 - 28-Apr-26
Sell*	923	351.60p	Automatic Execution	14:42:48 - 28-Apr-26
Sell*	734	351.60p	Automatic Execution	14:42:48 - 28-Apr-26
Sell*	485	351.60p	Automatic Execution	14:42:48 - 28-Apr-26
Sell*	45	351.70p	Automatic Execution	14:42:48 - 28-Apr-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	359.70	362.10	356.30	357.60	2,847,953
24th Apr 2026 (Fri)	363.90	365.00	356.60	358.00	3,841,774
23rd Apr 2026 (Thu)	361.10	368.60	357.60	367.60	3,426,397
22nd Apr 2026 (Wed)	376.60	379.00	364.30	365.00	10,012,331
21st Apr 2026 (Tue)	383.00	387.70	375.40	375.40	4,613,682
20th Apr 2026 (Mon)	381.10	388.60	375.80	382.00	9,305,637
17th Apr 2026 (Fri)	370.70	403.80	368.10	394.10	13,258,549
16th Apr 2026 (Thu)	359.00	386.80	357.00	371.60	13,941,163
15th Apr 2026 (Wed)	394.70	395.30	389.30	391.00	4,066,994
14th Apr 2026 (Tue)	380.50	396.40	380.50	396.40	5,041,503
13th Apr 2026 (Mon)	374.70	377.10	369.00	377.10	4,661,551
10th Apr 2026 (Fri)	386.50	392.30	380.80	386.20	5,125,373
9th Apr 2026 (Thu)	384.00	387.30	377.40	382.80	4,655,575
8th Apr 2026 (Wed)	405.60	412.10	391.00	392.90	11,560,915
7th Apr 2026 (Tue)	361.40	365.10	352.80	357.20	7,054,457
6th Apr 2026 (Mon)	360.30	360.30	360.30	360.30	0
3rd Apr 2026 (Fri)	360.30	360.30	360.30	360.30	0
2nd Apr 2026 (Thu)	353.00	362.50	349.90	360.30	3,596,045
1st Apr 2026 (Wed)	370.00	370.30	359.10	364.50	5,752,766
31st Mar 2026 (Tue)	348.30	351.80	345.80	347.10	4,489,567
30th Mar 2026 (Mon)	350.00	350.00	344.30	348.40	5,442,563

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
16th Apr 2026 6:00 am	MFN	Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm	MFN	Director/PDMR Shareholding
2nd Apr 2026 1:30 pm	MFN	Director/PDMR Shareholding
31st Mar 2026 9:00 am	MFN	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	MFN	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	MFN	Change of Auditor
16th Feb 2026 3:00 pm	MFN	Publication of a Prospectus
12th Feb 2026 12:00 pm	MFN	Result of AGM
11th Feb 2026 12:45 pm	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value10,321.16

Change0.07