Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 346.50p on 30-03-2026 at 08:45:48
Change -5.20p -1.48%
Buy 346.50p
Sell 346.00p
Last Trade: Buy 148.00 at 346.50p
Day's Volume: 1,031,232
Last Close: 351.70p
Open: 350.00p
ISIN: GB00B7KR2P84
Day's Range 345.20p - 350.00p
52wk Range: 337.10p - 590.60p
Market Capitalisation: £2.59b
VWAP: 347.34989p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 346.50p Automatic Execution
09:45:47 - 30-Mar-26
Buy* 156 346.50p Automatic Execution
09:45:45 - 30-Mar-26
Buy* 150 346.40p Automatic Execution
09:45:45 - 30-Mar-26
Buy* 215 346.30p Automatic Execution
09:45:39 - 30-Mar-26
Buy* 143 346.20p Automatic Execution
09:45:39 - 30-Mar-26
Buy* 1,110 346.20p Automatic Execution
09:45:39 - 30-Mar-26
Buy* 250 345.90p Automatic Execution
09:45:33 - 30-Mar-26
Buy* 624 345.80p Automatic Execution
09:45:32 - 30-Mar-26
Buy* 503 345.70p Automatic Execution
09:45:32 - 30-Mar-26
Buy* 1,871 345.70p Automatic Execution
09:45:32 - 30-Mar-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 357.20 358.50 350.10 351.70 6,542,492
26th Mar 2026 (Thu) 355.00 360.90 352.10 356.10 4,074,168
25th Mar 2026 (Wed) 360.50 367.10 355.60 358.80 5,867,101
24th Mar 2026 (Tue) 363.00 363.00 350.30 353.40 4,056,840
23rd Mar 2026 (Mon) 346.30 370.70 337.10 362.20 10,229,964
20th Mar 2026 (Fri) 357.00 363.00 353.60 353.60 28,257,670
19th Mar 2026 (Thu) 356.00 356.60 350.00 350.00 10,717,726
18th Mar 2026 (Wed) 368.00 375.50 363.90 367.20 5,988,001
17th Mar 2026 (Tue) 365.20 370.60 358.00 361.90 8,480,196
16th Mar 2026 (Mon) 372.00 372.00 358.50 362.80 7,688,952
13th Mar 2026 (Fri) 372.60 377.80 369.40 369.40 5,938,123
12th Mar 2026 (Thu) 393.00 394.90 378.30 380.80 9,979,385
11th Mar 2026 (Wed) 397.10 400.20 393.90 397.60 12,242,084
10th Mar 2026 (Tue) 409.70 413.40 398.10 401.20 11,573,254
9th Mar 2026 (Mon) 399.00 401.10 389.30 395.50 6,464,254
6th Mar 2026 (Fri) 418.00 422.20 403.60 408.90 5,591,267
5th Mar 2026 (Thu) 425.50 429.50 412.00 412.00 9,487,917
4th Mar 2026 (Wed) 431.50 439.60 424.20 433.70 7,939,219
3rd Mar 2026 (Tue) 445.00 445.00 425.90 431.50 8,831,594
2nd Mar 2026 (Mon) 442.70 451.90 430.30 450.00 7,396,440
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
29th Jan 2026 7:00 am MFN Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm MFN Director/PDMR Shareholding
12th Jan 2026 12:30 pm MFN Notice of AGM
16th Dec 2025 11:00 am MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

LONDON MARKET CLOSE: Stocks end week in red, Brent price retreats

20th Mar 2026 17:13

(Alliance News) - Stock prices in London closed in the red on Friday, although airline stocks showed signs of recovery, as oil prices took a breather amid the ongoing Middle East conflict. Read More

LONDON MARKET MIDDAY: FTSE 100 up in choppy trading as bonds fall

20th Mar 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Friday, in a choppy day of trading as investors closely watched the price of oil, while UK borrowing costs hit their highest level since 2008. Read More

See more easyJet news
FTSE 100 Latest
Value10,042.76
Change75.41

Login to your account

Forgot Password?

Not Registered