Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 479.90p on 09-06-2026 at 13:13:32
Change 13.70p 2.94%
Buy 480.00p
Sell 479.50p
Last Trade: Sell 150.00 at 479.6197p
Day's Volume: 4,220,918
Last Close: 466.20p
Open: 466.70p
ISIN: GB00B7KR2P84
Day's Range 460.70p - 487.60p
52wk Range: 332.80p - 590.60p
Market Capitalisation: £3.59b
VWAP: 476.51605p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 479.6197p Ordinary
14:13:29 - 09-Jun-26
Sell* 200 479.50p SI Trade
14:13:26 - 09-Jun-26
Sell* 119 479.90p Automatic Execution
14:13:03 - 09-Jun-26
Sell* 116 479.90p Automatic Execution
14:13:03 - 09-Jun-26
Sell* 857 480.10p Automatic Execution
14:12:59 - 09-Jun-26
Sell* 71 480.20p Automatic Execution
14:12:59 - 09-Jun-26
Sell* 858 480.305p Ordinary
14:12:56 - 09-Jun-26
Sell* 8,329 480.20p Negotiated Trade
14:12:34 - 09-Jun-26
Sell* 336 480.30p Automatic Execution
14:12:32 - 09-Jun-26
Sell* 234 480.30p Automatic Execution
14:12:32 - 09-Jun-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 457.30 479.00 450.80 466.20 6,358,368
5th Jun 2026 (Fri) 466.10 471.70 459.80 471.70 5,250,479
4th Jun 2026 (Thu) 453.40 470.80 453.40 470.10 6,827,516
3rd Jun 2026 (Wed) 459.00 459.00 445.30 458.30 7,206,190
2nd Jun 2026 (Tue) 440.50 465.30 438.50 465.30 13,805,018
1st Jun 2026 (Mon) 444.00 449.90 422.00 437.90 22,933,175
29th May 2026 (Fri) 397.00 422.60 393.50 398.00 12,040,445
28th May 2026 (Thu) 386.00 394.20 381.50 394.20 10,231,844
27th May 2026 (Wed) 379.30 393.90 378.40 392.00 7,674,816
26th May 2026 (Tue) 380.10 383.10 371.40 376.60 10,345,205
25th May 2026 (Mon) 370.20 370.20 370.20 370.20 0
22nd May 2026 (Fri) 355.00 370.20 350.70 370.20 8,049,938
21st May 2026 (Thu) 350.40 356.90 337.90 350.30 8,241,178
20th May 2026 (Wed) 339.10 356.60 338.50 347.10 4,779,904
19th May 2026 (Tue) 341.60 345.70 337.00 339.70 5,055,674
18th May 2026 (Mon) 340.20 352.00 332.80 339.80 7,676,851
15th May 2026 (Fri) 345.00 345.80 338.10 344.20 5,631,959
14th May 2026 (Thu) 354.60 355.60 346.70 348.20 2,596,746
13th May 2026 (Wed) 361.20 362.20 348.30 351.10 3,726,787
12th May 2026 (Tue) 360.90 362.10 354.00 360.60 3,633,113
11th May 2026 (Mon) 359.00 364.40 356.20 363.20 5,300,530
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
8th Jun 2026 3:20 pm RNS Form 8.3 - easyJet plc
8th Jun 2026 2:57 pm RNS Form 8.3 - easyJet plc
8th Jun 2026 2:15 pm EQS Form 8.3 - The Vanguard Group, Inc.: easyJet plc
8th Jun 2026 2:10 pm RNS Form 8.3 EASYJET PLC
8th Jun 2026 2:02 pm RNS Form 8.3 - easyJet plc
8th Jun 2026 1:21 pm RNS Form 8.3 - easyJet plc
8th Jun 2026 1:08 pm RNS Form 8.3 - EasyJet plc
8th Jun 2026 12:05 pm RNS Form 8.3 - easyJet plc
8th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
8th Jun 2026 11:29 am RNS Form 8.5 (EPT/RI) - Easyjet PLC
See more easyJet regulatory news

easyJet (EZJ) Share News

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts Rio Tinto; Goldman likes Relx, not WPP

3rd Jun 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

PRESS: Castlelake needs European partner for easyJet bid - FT

2nd Jun 2026 16:06

(Alliance News) - Potential easyJet PLC buyer Castlelake will need a European partner to ensure that any potential bid complies with EU rules, the Financial Times reported on Tuesday. Read More

LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter

1st Jun 2026 17:10

(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More

LONDON MARKET MIDDAY: Shares down as US-Iran deal fails to materialise

1st Jun 2026 12:11

(Alliance News) - Stock prices in London were slightly lower at midday Monday, as renewed exchanges between the US and Iran unsettled sentiment, though upbeat UK manufacturing data and gains in selected mid-caps limited the downside. Read More

See more easyJet news
FTSE 100 Latest
Value10,335.44
Change-37.76

Login to your account

Forgot Password?

Not Registered