Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	671.60p on 02-09-2026 at 11:19:39
Change	2.40p 0.36%
Buy	672.00p
Sell	671.60p

Last Trade:	Sell 148.00 at 671.60p
Day's Volume:	1,977,907
Last Close:	669.20p
Open:	669.00p
ISIN:	GB00B7KR2P84

Day's Range	669.00p - 673.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.02b
VWAP:	670.8813p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	148	671.60p	Automatic Execution	12:19:39 - 02-Sep-26
Sell*	737	671.40p	Automatic Execution	12:19:39 - 02-Sep-26
Sell*	130	671.79p	Ordinary	12:19:05 - 02-Sep-26
Sell*	250	671.797p	Ordinary	12:18:53 - 02-Sep-26
Buy*	74	671.80p	Automatic Execution	12:18:19 - 02-Sep-26
Buy*	71	671.80p	Automatic Execution	12:18:19 - 02-Sep-26
Sell*	332	672.00p	Automatic Execution	12:18:19 - 02-Sep-26
Sell*	577	672.00p	Automatic Execution	12:18:05 - 02-Sep-26
Sell*	865	672.00p	SI Trade	12:17:56 - 02-Sep-26
Sell*	4	672.00p	SI Trade	12:17:52 - 02-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621
20th Aug 2026 (Thu)	672.00	674.00	669.60	670.80	4,505,727
19th Aug 2026 (Wed)	674.60	674.60	669.80	670.20	5,812,578
18th Aug 2026 (Tue)	670.00	674.20	669.20	669.20	5,300,471
17th Aug 2026 (Mon)	673.00	674.00	671.00	672.00	3,518,106
14th Aug 2026 (Fri)	675.00	675.00	671.00	671.00	5,237,458
13th Aug 2026 (Thu)	675.00	675.00	673.00	673.00	2,474,850
12th Aug 2026 (Wed)	674.00	675.60	671.80	673.00	11,625,017
11th Aug 2026 (Tue)	675.00	675.00	671.80	673.60	4,951,356
10th Aug 2026 (Mon)	671.00	675.00	665.00	675.00	6,892,938
7th Aug 2026 (Fri)	670.00	673.40	664.40	671.00	13,790,013
6th Aug 2026 (Thu)	653.00	678.40	588.60	670.00	37,147,433
5th Aug 2026 (Wed)	640.80	661.60	639.40	651.80	7,629,473
4th Aug 2026 (Tue)	642.00	644.20	630.40	637.80	7,165,019
3rd Aug 2026 (Mon)	642.00	650.00	640.40	642.40	3,688,764

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
1st Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
1st Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
1st Sep 2026 1:08 pm	RNS	Form 8.3 - easyJet plc
1st Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st Sep 2026 11:56 am	RNS	Form 8.5 EPT/Non RI EASYJET PLC
1st Sep 2026 11:33 am	RNS	Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
1st Sep 2026 11:32 am	RNS	Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA
1st Sep 2026 11:13 am	RNS	Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
1st Sep 2026 11:12 am	RNS	Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA
1st Sep 2026 11:10 am	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,737.88

Change-51.40