LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 554.40p on 03-07-2026 at 14:04:23 |
|---|---|
| Change | -3.60p -0.65% |
| Buy | 554.80p |
| Sell | 554.20p |
| Last Trade: | Unknown 0.00 at 554.80p |
| Day's Volume: | 1,894,519 |
| Last Close: | 558.00p |
| Open: | 556.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 544.60p - 556.40p |
| 52wk Range: | 332.80p - 587.00p |
| Market Capitalisation: | £4.14b |
| VWAP: | 550.93485p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 554.80p | OTC Trade |
15:04:21 - 03-Jul-26 |
| Unknown* | 184 | 554.50p | SI Trade |
15:04:17 - 03-Jul-26 |
| Buy* | 533 | 554.40p | Automatic Execution |
15:03:32 - 03-Jul-26 |
| Unknown* | 6 | 554.67098p | SI Trade Currency Conversion |
15:03:24 - 03-Jul-26 |
| Unknown* | 4 | 554.67098p | SI Trade Currency Conversion |
15:03:24 - 03-Jul-26 |
| Sell* | 122 | 554.00p | Automatic Execution |
15:03:24 - 03-Jul-26 |
| Sell* | 894 | 554.00p | Automatic Execution |
15:03:24 - 03-Jul-26 |
| Sell* | 2,040 | 554.04p | Ordinary |
15:02:54 - 03-Jul-26 |
| Sell* | 2,766 | 554.04p | Ordinary |
15:02:39 - 03-Jul-26 |
| Sell* | 365 | 554.00p | Ordinary |
15:02:25 - 03-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 3:25 pm | RNS | Form 8.3 EASYJET PLC |
| 2nd Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 2nd Jul 2026 2:45 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 2nd Jul 2026 2:07 pm | RNS | Form 8.3 - easyJet plc |
| 2nd Jul 2026 2:02 pm | RNS | Form 8.5 (EPT/RI)-Amend-EASYJET PLC |
| 2nd Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 2nd Jul 2026 11:48 am | RNS | Form 8.3 EASYJET PLC |
| 2nd Jul 2026 11:29 am | RNS | Form 8.3 - EasyJet plc |
| 2nd Jul 2026 11:20 am | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
| 2nd Jul 2026 11:18 am | RNS | Form 8.3 - easyJet PLC |