LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 511.20p on 17-12-2025 at 09:08:25 |
|---|---|
| Change | -1.60p -0.31% |
| Buy | 511.60p |
| Sell | 511.00p |
| Last Trade: | Unknown 0.00 at 511.60p |
| Day's Volume: | 463,990 |
| Last Close: | 512.80p |
| Open: | 516.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 509.20p - 516.20p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.82b |
| VWAP: | 512.55936p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 511.60p | SI Trade |
09:08:25 - 17-Dec-25 |
| Buy* | 167 | 511.60p | SI Trade |
09:08:25 - 17-Dec-25 |
| Sell* | 91 | 511.00p | Ordinary |
09:08:16 - 17-Dec-25 |
| Buy* | 1 | 511.403p | Ordinary |
09:08:03 - 17-Dec-25 |
| Unknown* | 0 | 511.80p | SI Trade |
09:07:52 - 17-Dec-25 |
| Sell* | 2,000 | 511.2863p | Ordinary |
09:07:23 - 17-Dec-25 |
| Buy* | 400 | 511.20p | Automatic Execution |
09:06:24 - 17-Dec-25 |
| Sell* | 500 | 511.108p | Ordinary |
09:05:59 - 17-Dec-25 |
| Sell* | 1,000 | 511.20p | Automatic Execution |
09:05:55 - 17-Dec-25 |
| Sell* | 123 | 511.20p | Automatic Execution |
09:05:55 - 17-Dec-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |