| Price | 670.80p on 20-08-2026 at 18:35:08 |
|---|---|
| Change | 0.60p 0.09% |
| Buy | 672.20p |
| Sell | 671.80p |
| Last Trade: | Sell 146.00 at 670.80p |
| Day's Volume: | 4,505,727 |
| Last Close: | 670.80p |
| Open: | 672.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 669.60p - 674.00p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.01b |
| VWAP: | 671.93021p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 670.80p | SI Trade Suspected SELL Trade |
16:54:06 - 20-Aug-26 |
| Sell* | 38,424 | 671.585p | SI Trade Suspected SELL Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 250,000 | 671.57172p | SI Trade Suspected SELL Trade |
16:40:17 - 20-Aug-26 |
| Sell* | 50,000 | 670.80p | Negotiated Trade |
16:39:42 - 20-Aug-26 |
| Buy* | 425,000 | 671.80p | Suspected BUY Trade |
16:39:26 - 20-Aug-26 |
| Sell* | 25,000 | 670.80p | Automatic Execution |
16:37:44 - 20-Aug-26 |
| Buy* | 10,000 | 672.50p | Ordinary |
16:36:14 - 20-Aug-26 |
| Unknown* | 8 | 670.80p | Negotiated Trade OTC Trade |
16:35:29 - 20-Aug-26 |
| Sell* | 241 | 670.80p | SI Trade |
16:35:28 - 20-Aug-26 |
| Sell* | 1 | 670.80p | SI Trade |
16:35:28 - 20-Aug-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 20th Aug 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 20th Aug 2026 2:14 pm | RNS | Form 8.3 - easyJet plc |
| 20th Aug 2026 1:07 pm | RNS | Form 8.3 - easyJet plc |
| 20th Aug 2026 12:36 pm | RNS | Form 8.3 - easyJet plc Replacement |
| 20th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Aug 2026 11:58 am | RNS | Form 8.5 EPT/Non RI EASYJET PLC |
| 20th Aug 2026 11:32 am | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
| 20th Aug 2026 11:32 am | RNS | Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA |
| 20th Aug 2026 11:19 am | RNS | 20260819_Easyjet PLC_8.3_BAC_UK |
