LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 630.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 5.20p 0.83% |
| Buy | 630.20p |
| Sell | 629.20p |
| Last Trade: | Unknown 54,450.00 at 623.40p |
| Day's Volume: | 3,436,139 |
| Last Close: | 630.00p |
| Open: | 623.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 616.80p - 635.80p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £4.71b |
| VWAP: | 628.92558p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,450 | 623.40p | Negotiated Trade OTC Trade |
17:47:44 - 31-Jul-26 |
| Unknown* | 100,000 | 630.00p | OTC Trade |
17:06:18 - 31-Jul-26 |
| Sell* | 23,063 | 630.00p | Ordinary |
16:38:29 - 31-Jul-26 |
| Sell* | 4,418 | 630.00p | Ordinary |
16:38:29 - 31-Jul-26 |
| Sell* | 4,905 | 630.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 1,214 | 630.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 1,447 | 630.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 358 | 630.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 1,117,755 | 630.00p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 1,636 | 629.444p | Negotiated Trade |
16:29:59 - 31-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 3:20 pm | PRN | Form 8.3 - easyJet PLC |
| 30th Jul 2026 3:20 pm | GNW | Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 2:49 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet PLC |
| 30th Jul 2026 2:05 pm | RNS | Form 8.3 - EASYJET PLC |
| 30th Jul 2026 1:57 pm | RNS | Form 8.3 - easyJet plc |
| 30th Jul 2026 1:38 pm | RNS | Form 8.5 EPT/Non RI EASYJET PLC |
| 30th Jul 2026 12:27 pm | RNS | Form 8.5 (EPT/RI) - Amendment EasyJet PLC |
| 30th Jul 2026 12:09 pm | RNS | Form 8.3 - easyJet PLC |