Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	671.80p on 25-09-2026 at 11:02:48
Change	1.80p 0.27%
Buy	672.00p
Sell	671.80p

Last Trade:	Unknown 15.00 at 671.90p
Day's Volume:	302,537
Last Close:	670.00p
Open:	672.00p
ISIN:	GB00B7KR2P84

Day's Range	670.60p - 673.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.02b
VWAP:	672.16056p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Unknown*	15	671.90p	SI Trade	12:02:47 - 25-Sep-26
Sell*	272	671.80p	Automatic Execution	12:02:15 - 25-Sep-26
Sell*	11	671.80p	Automatic Execution	12:02:15 - 25-Sep-26
Sell*	25	671.60p	SI Trade	11:59:20 - 25-Sep-26
Unknown*	11,512	671.80p	Ordinary	11:57:44 - 25-Sep-26
Sell*	370	671.80p	Automatic Execution	11:57:40 - 25-Sep-26
Sell*	13	671.80p	Automatic Execution	11:57:40 - 25-Sep-26
Unknown*	12	671.80p	SI Trade	11:53:55 - 25-Sep-26
Buy*	547	671.80p	Automatic Execution	11:53:55 - 25-Sep-26
Buy*	714	671.80p	Automatic Execution	11:53:55 - 25-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	671.00	672.00	669.80	670.00	5,278,251
23rd Sep 2026 (Wed)	669.20	672.80	669.20	670.60	3,702,116
22nd Sep 2026 (Tue)	673.20	673.20	669.00	672.00	4,743,202
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541
18th Sep 2026 (Fri)	670.00	671.00	667.00	667.40	18,764,296
17th Sep 2026 (Thu)	670.00	673.40	668.00	668.00	2,833,356
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
24th Sep 2026 5:13 pm	RNS	easyJet plc - Rule 8.3 Position Disclosure
24th Sep 2026 4:29 pm	MFN	easyJet: Holding(s) in Company
24th Sep 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
24th Sep 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
24th Sep 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
24th Sep 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
24th Sep 2026 3:18 pm	RNS	Sona AM EZJ Form 8.3 - Easyjet PLC
24th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
24th Sep 2026 2:25 pm	RNS	Form 8.3 - easyJet plc
24th Sep 2026 1:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,705.06

Change25.07