Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	471.50p on 11-06-2026 at 07:33:23
Change	-5.50p -1.15%
Buy	472.00p
Sell	471.20p

Last Trade:	Buy 210.00 at 471.66p
Day's Volume:	474,694
Last Close:	477.00p
Open:	470.10p
ISIN:	GB00B7KR2P84

Day's Range	466.70p - 472.40p
52wk Range:	332.80p - 557.60p
Market Capitalisation:	£3.52b
VWAP:	468.96081p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	210	471.66p	Ordinary	08:33:00 - 11-Jun-26
Sell*	250	471.68p	Ordinary	08:32:42 - 11-Jun-26
Buy*	648	471.50p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	140	471.50p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	7	471.50p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	106	471.50p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	100	471.30p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	9	471.30p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	141	471.30p	Automatic Execution	08:32:36 - 11-Jun-26
Buy*	189	471.30p	Automatic Execution	08:32:36 - 11-Jun-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	480.00	482.90	471.50	477.00	4,712,967
9th Jun 2026 (Tue)	466.70	487.60	460.70	480.20	7,783,141
8th Jun 2026 (Mon)	457.30	479.00	450.80	466.20	6,358,368
5th Jun 2026 (Fri)	466.10	471.70	459.80	471.70	5,250,479
4th Jun 2026 (Thu)	453.40	470.80	453.40	470.10	6,827,516
3rd Jun 2026 (Wed)	459.00	459.00	445.30	458.30	7,206,190
2nd Jun 2026 (Tue)	440.50	465.30	438.50	465.30	13,805,018
1st Jun 2026 (Mon)	444.00	449.90	422.00	437.90	22,933,175
29th May 2026 (Fri)	397.00	422.60	393.50	398.00	12,040,445
28th May 2026 (Thu)	386.00	394.20	381.50	394.20	10,231,844
27th May 2026 (Wed)	379.30	393.90	378.40	392.00	7,674,816
26th May 2026 (Tue)	380.10	383.10	371.40	376.60	10,345,205
25th May 2026 (Mon)	370.20	370.20	370.20	370.20	0
22nd May 2026 (Fri)	355.00	370.20	350.70	370.20	8,049,938
21st May 2026 (Thu)	350.40	356.90	337.90	350.30	8,241,178
20th May 2026 (Wed)	339.10	356.60	338.50	347.10	4,779,904
19th May 2026 (Tue)	341.60	345.70	337.00	339.70	5,055,674
18th May 2026 (Mon)	340.20	352.00	332.80	339.80	7,676,851
15th May 2026 (Fri)	345.00	345.80	338.10	344.20	5,631,959
14th May 2026 (Thu)	354.60	355.60	346.70	348.20	2,596,746
13th May 2026 (Wed)	361.20	362.20	348.30	351.10	3,726,787
12th May 2026 (Tue)	360.90	362.10	354.00	360.60	3,633,113
11th May 2026 (Mon)	359.00	364.40	356.20	363.20	5,300,530

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
10th Jun 2026 4:49 pm	RNS	Form 8.3: easyJet plc: easyGroup Holdings Ltd
10th Jun 2026 3:27 pm	RNS	Form 8.3 Easyjet PLC: opening position disclosure
10th Jun 2026 3:21 pm	RNS	Form 8.3 EASYJET PLC
10th Jun 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
10th Jun 2026 2:44 pm	RNS	Form 8.3 - easyJet plc
10th Jun 2026 1:48 pm	RNS	Form 8.3 easyJet plc
10th Jun 2026 1:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
10th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
10th Jun 2026 11:40 am	RNS	Form 8.3 - EasyJet plc
10th Jun 2026 11:33 am	RNS	Form 8.5 (EPT/RI) - easyJet PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,316.54

Change61.73