| Price | 669.20p on 18-08-2026 at 18:15:08 |
|---|---|
| Change | -2.80p -0.42% |
| Buy | 670.20p |
| Sell | 670.00p |
| Last Trade: | Unknown 175,000.00 at 669.60p |
| Day's Volume: | 5,300,471 |
| Last Close: | 669.20p |
| Open: | 670.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 669.20p - 674.20p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.00b |
| VWAP: | 671.53809p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 669.60p | Negotiated Trade |
16:35:53 - 18-Aug-26 |
| Sell* | 10,000 | 669.20p | Automatic Execution |
16:35:47 - 18-Aug-26 |
| Sell* | 50,000 | 669.20p | Ordinary |
16:35:40 - 18-Aug-26 |
| Sell* | 1,176,854 | 669.20p | Uncrossing Trade |
16:35:25 - 18-Aug-26 |
| Sell* | 15,000 | 670.40p | Ordinary |
16:33:49 - 18-Aug-26 |
| Buy* | 80 | 670.20p | Automatic Execution |
16:29:57 - 18-Aug-26 |
| Buy* | 169 | 670.20p | Automatic Execution |
16:29:57 - 18-Aug-26 |
| Sell* | 1,000 | 670.00p | Automatic Execution |
16:29:57 - 18-Aug-26 |
| Sell* | 40 | 670.00p | Automatic Execution |
16:29:45 - 18-Aug-26 |
| Sell* | 3 | 670.00p | Automatic Execution |
16:29:42 - 18-Aug-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:47 pm | RNS | Form 8.5 EPT/Non RI EASYJET PLC |
| 18th Aug 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 18th Aug 2026 2:20 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 18th Aug 2026 1:08 pm | RNS | Form 8.3 - EASYJET PLC |
| 18th Aug 2026 1:06 pm | RNS | Form 8.3 - easyJet plc |
| 18th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 18th Aug 2026 11:17 am | RNS | 20260817_Easyjet PLC_8.3_BAC_UK |
| 18th Aug 2026 11:05 am | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
| 18th Aug 2026 11:04 am | RNS | Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA |
| 18th Aug 2026 10:59 am | RNS | Form 8.3 - easyJet plc |
