Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	479.90p on 09-06-2026 at 13:13:32
Change	13.70p 2.94%
Buy	480.00p
Sell	479.50p

Last Trade:	Sell 150.00 at 479.6197p
Day's Volume:	4,220,918
Last Close:	466.20p
Open:	466.70p
ISIN:	GB00B7KR2P84

Day's Range	460.70p - 487.60p
52wk Range:	332.80p - 590.60p
Market Capitalisation:	£3.59b
VWAP:	476.51605p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	150	479.6197p	Ordinary	14:13:29 - 09-Jun-26
Sell*	200	479.50p	SI Trade	14:13:26 - 09-Jun-26
Sell*	119	479.90p	Automatic Execution	14:13:03 - 09-Jun-26
Sell*	116	479.90p	Automatic Execution	14:13:03 - 09-Jun-26
Sell*	857	480.10p	Automatic Execution	14:12:59 - 09-Jun-26
Sell*	71	480.20p	Automatic Execution	14:12:59 - 09-Jun-26
Sell*	858	480.305p	Ordinary	14:12:56 - 09-Jun-26
Sell*	8,329	480.20p	Negotiated Trade	14:12:34 - 09-Jun-26
Sell*	336	480.30p	Automatic Execution	14:12:32 - 09-Jun-26
Sell*	234	480.30p	Automatic Execution	14:12:32 - 09-Jun-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	457.30	479.00	450.80	466.20	6,358,368
5th Jun 2026 (Fri)	466.10	471.70	459.80	471.70	5,250,479
4th Jun 2026 (Thu)	453.40	470.80	453.40	470.10	6,827,516
3rd Jun 2026 (Wed)	459.00	459.00	445.30	458.30	7,206,190
2nd Jun 2026 (Tue)	440.50	465.30	438.50	465.30	13,805,018
1st Jun 2026 (Mon)	444.00	449.90	422.00	437.90	22,933,175
29th May 2026 (Fri)	397.00	422.60	393.50	398.00	12,040,445
28th May 2026 (Thu)	386.00	394.20	381.50	394.20	10,231,844
27th May 2026 (Wed)	379.30	393.90	378.40	392.00	7,674,816
26th May 2026 (Tue)	380.10	383.10	371.40	376.60	10,345,205
25th May 2026 (Mon)	370.20	370.20	370.20	370.20	0
22nd May 2026 (Fri)	355.00	370.20	350.70	370.20	8,049,938
21st May 2026 (Thu)	350.40	356.90	337.90	350.30	8,241,178
20th May 2026 (Wed)	339.10	356.60	338.50	347.10	4,779,904
19th May 2026 (Tue)	341.60	345.70	337.00	339.70	5,055,674
18th May 2026 (Mon)	340.20	352.00	332.80	339.80	7,676,851
15th May 2026 (Fri)	345.00	345.80	338.10	344.20	5,631,959
14th May 2026 (Thu)	354.60	355.60	346.70	348.20	2,596,746
13th May 2026 (Wed)	361.20	362.20	348.30	351.10	3,726,787
12th May 2026 (Tue)	360.90	362.10	354.00	360.60	3,633,113
11th May 2026 (Mon)	359.00	364.40	356.20	363.20	5,300,530

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
8th Jun 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
8th Jun 2026 2:57 pm	RNS	Form 8.3 - easyJet plc
8th Jun 2026 2:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
8th Jun 2026 2:10 pm	RNS	Form 8.3 EASYJET PLC
8th Jun 2026 2:02 pm	RNS	Form 8.3 - easyJet plc
8th Jun 2026 1:21 pm	RNS	Form 8.3 - easyJet plc
8th Jun 2026 1:08 pm	RNS	Form 8.3 - EasyJet plc
8th Jun 2026 12:05 pm	RNS	Form 8.3 - easyJet plc
8th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
8th Jun 2026 11:29 am	RNS	Form 8.5 (EPT/RI) - Easyjet PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,335.44

Change-37.76