Price | 524.20p on 10-07-2025 | at 18:50:06
---|---|
Change | -1.40p -0.27% |
Buy | 525.40p |
Sell | 524.80p |
Buy / Sell EZJ Shares |
Last Trade: | Unknown 17,695.00 at 524.20p |
Day's Volume: | 3,215,326 |
Last Close: | 524.20p |
Open: | 527.60p |
ISIN: | GB00B7KR2P84 |
Day's Range | 518.20p - 528.40p |
52wk Range: | 401.40p - 590.80p |
Market Capitalisation: | £3,936m |
VWAP: | 523.56272p |
Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17,695 | 524.20p | OTC Trade |
16:35:08 - 10-Jul-25 |
Sell* | 1,011,742 | 524.20p | Uncrossing Trade |
16:35:08 - 10-Jul-25 |
Sell* | 133 | 525.1964p | Ordinary |
16:29:56 - 10-Jul-25 |
Sell* | 450 | 525.20p | SI Trade |
16:29:43 - 10-Jul-25 |
Buy* | 3,194 | 525.40p | SI Trade |
16:29:42 - 10-Jul-25 |
Sell* | 28 | 525.00p | Automatic Execution |
16:29:30 - 10-Jul-25 |
Buy* | 117 | 525.40p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Buy* | 950 | 525.40p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Buy* | 233 | 525.40p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 58 | 525.20p | Automatic Execution |
16:28:48 - 10-Jul-25 |
easyJet (EZJ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
22nd May 2025 7:00 am | RNS | Half-year Report |
13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
9th May 2025 3:21 pm | EQS | Holding(s) in Company |
6th May 2025 12:21 pm | EQS | Holding(s) in Company |
1st May 2025 11:16 am | EQS | Holding(s) in Company |
29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |