| Price | 367.20p on 18-03-2026 at 19:40:06 |
|---|---|
| Change | 5.30p 1.46% |
| Buy | 365.10p |
| Sell | 364.80p |
| Last Trade: | Buy 2,007.00 at 367.20p |
| Day's Volume: | 5,988,001 |
| Last Close: | 367.20p |
| Open: | 368.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 363.90p - 375.50p |
| 52wk Range: | 358.00p - 590.60p |
| Market Capitalisation: | £2.74b |
| VWAP: | 369.25119p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,007 | 367.20p | SI Trade |
16:35:02 - 18-Mar-26 |
| Buy* | 8,000 | 367.20p | SI Trade |
16:35:02 - 18-Mar-26 |
| Buy* | 20 | 365.10p | SI Trade |
16:29:56 - 18-Mar-26 |
| Buy* | 9 | 365.10p | Ordinary |
16:29:53 - 18-Mar-26 |
| Buy* | 1,090 | 365.08p | Ordinary |
16:29:52 - 18-Mar-26 |
| Sell* | 173 | 364.90p | Automatic Execution |
16:29:48 - 18-Mar-26 |
| Sell* | 143 | 364.90p | Automatic Execution |
16:29:48 - 18-Mar-26 |
| Buy* | 406 | 365.154p | Ordinary |
16:29:46 - 18-Mar-26 |
| Sell* | 200 | 364.90p | Automatic Execution |
16:29:46 - 18-Mar-26 |
| Sell* | 633 | 364.80p | Automatic Execution |
16:29:44 - 18-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
