| Price | 668.80p on 10-09-2026 at 18:05:11 |
|---|---|
| Change | 0.60p 0.09% |
| Buy | 669.00p |
| Sell | 668.60p |
| Last Trade: | Buy 889.00 at 668.80p |
| Day's Volume: | 3,675,988 |
| Last Close: | 668.80p |
| Open: | 672.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 667.40p - 672.00p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.00b |
| VWAP: | 670.34382p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | 668.80p | SI Trade |
16:35:00 - 10-Sep-26 |
| Buy* | 310,076 | 668.80p | Suspected BUY Trade |
16:35:00 - 10-Sep-26 |
| Sell* | 385 | 668.80p | Automatic Execution |
16:29:23 - 10-Sep-26 |
| Sell* | 156 | 668.80p | Automatic Execution |
16:29:23 - 10-Sep-26 |
| Sell* | 84 | 668.80p | Automatic Execution |
16:29:23 - 10-Sep-26 |
| Sell* | 151 | 668.80p | SI Trade |
16:29:18 - 10-Sep-26 |
| Sell* | 249 | 668.80p | SI Trade |
16:29:18 - 10-Sep-26 |
| Sell* | 596 | 668.80p | SI Trade |
16:29:18 - 10-Sep-26 |
| Sell* | 953 | 668.80p | SI Trade |
16:29:02 - 10-Sep-26 |
| Sell* | 6 | 668.80p | SI Trade |
16:29:01 - 10-Sep-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 3:20 pm | RNS | Form 8.3 - EasyJet plc |
| 10th Sep 2026 2:26 pm | RNS | Form 8.5 EPT/Non RI EASYJET PLC |
| 10th Sep 2026 1:56 pm | RNS | Form 8.3 - easyJet plc |
| 10th Sep 2026 1:52 pm | RNS | Form 8.3 - EasyJet |
| 10th Sep 2026 11:51 am | RNS | Form 8.3 - easyJet plc |
| 10th Sep 2026 11:36 am | RNS | Form 8.3 - easyJet plc |
| 10th Sep 2026 11:32 am | RNS | 20260909_Easyjet PLC_8.3_BAC_UK |
| 10th Sep 2026 11:16 am | RNS | Form 8.3 - easyJet plc |
| 10th Sep 2026 10:54 am | RNS | Form 8.3 - easyJet plc |
| 10th Sep 2026 10:49 am | RNS | Form 8.5 (EPT/RI) Easyjet BNPP Financial Markets |
