Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 495.90p on 25-07-2025 at 18:50:05
Change -1.40p -0.28%
Buy 495.30p
Sell 495.10p
Last Trade: Unknown 5,993,531.00 at 496.60p
Day's Volume: 28,703,649
Last Close: 495.90p
Open: 496.60p
ISIN: GB00B7KR2P84
Day's Range 491.30p - 496.60p
52wk Range: 401.40p - 590.80p
Market Capitalisation: £3.72b
VWAP: 496.42145p
Shares in Issue: 750.79m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,993,531 496.60p OTC Trade
17:04:06 - 25-Jul-25
Unknown* 5,993,531 496.60p OTC Trade
17:04:05 - 25-Jul-25
Buy* 920 495.90p SI Trade
16:35:16 - 25-Jul-25
Unknown* 1,446 495.90p OTC Trade
16:35:16 - 25-Jul-25
Unknown* 502 495.90p OTC Trade
16:35:16 - 25-Jul-25
Buy* 785,645 495.90p Suspected BUY Trade
16:35:16 - 25-Jul-25
Sell* 9 495.10p SI Trade
16:29:58 - 25-Jul-25
Sell* 39 495.10p Automatic Execution
16:29:55 - 25-Jul-25
Sell* 511 495.20p Automatic Execution
16:29:55 - 25-Jul-25
Sell* 469 495.20p SI Trade
16:29:54 - 25-Jul-25
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 496.60 496.60 491.30 495.90 28,703,649
24th Jul 2025 (Thu) 497.60 502.00 492.30 497.30 3,714,907
23rd Jul 2025 (Wed) 495.80 498.60 492.10 495.50 4,974,447
22nd Jul 2025 (Tue) 505.80 506.40 492.00 492.20 4,127,489
21st Jul 2025 (Mon) 502.40 510.00 501.80 506.60 5,880,041
18th Jul 2025 (Fri) 503.20 507.40 496.70 499.90 4,357,892
17th Jul 2025 (Thu) 495.00 500.80 483.20 500.00 18,850,154
16th Jul 2025 (Wed) 522.40 529.40 521.80 525.80 2,669,837
15th Jul 2025 (Tue) 525.20 529.60 522.80 525.40 3,315,643
14th Jul 2025 (Mon) 514.20 524.40 514.20 523.60 2,186,546
11th Jul 2025 (Fri) 523.60 526.40 519.40 520.20 4,126,328
10th Jul 2025 (Thu) 527.60 528.40 518.20 524.20 3,215,326
9th Jul 2025 (Wed) 540.00 540.00 522.60 525.60 3,603,720
8th Jul 2025 (Tue) 530.60 541.40 530.60 539.00 3,117,112
7th Jul 2025 (Mon) 522.40 532.60 522.40 531.60 1,808,919
4th Jul 2025 (Fri) 527.60 529.60 521.20 522.80 15,401,321
3rd Jul 2025 (Thu) 526.00 532.60 523.60 531.60 1,824,626
2nd Jul 2025 (Wed) 533.80 537.20 523.80 525.80 3,054,811
1st Jul 2025 (Tue) 533.40 535.00 528.80 532.80 2,281,070
30th Jun 2025 (Mon) 532.00 534.80 524.00 532.20 11,932,506
27th Jun 2025 (Fri) 531.00 533.20 527.80 532.40 2,448,250
26th Jun 2025 (Thu) 527.40 532.00 524.60 529.80 10,649,332
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th Jun 2025 12:00 pm EQS Director/PDMR Shareholding
4th Jun 2025 4:30 pm EQS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half-year Report
13th May 2025 4:30 pm EQS Director/PDMR Shareholding
9th May 2025 3:21 pm EQS Holding(s) in Company
6th May 2025 12:21 pm EQS Holding(s) in Company
1st May 2025 11:16 am EQS Holding(s) in Company
29th Apr 2025 4:46 pm EQS Holding(s) in Company
28th Apr 2025 5:01 pm EQS Holding(s) in Company
25th Apr 2025 5:31 pm EQS Holding(s) in Company
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON MARKET CLOSE: FTSE 100 at new high despite poor borrowing data

22nd Jul 2025 17:08

(Alliance News) - London's FTSE 100 notched another record close, and hit an all-time intra-day high, despite the threat of higher UK taxes after figures showed a sharp increase in government borrowing. Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Stifel cuts Weir Group; BofA raises Pennon

21st Jul 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Assura swings to profit; Ryanair profit doubles

21st Jul 2025 07:51

(Alliance News) - London stocks are set to open broadly flat on Monday, as a "landmark" review calls for water regulator Ofwat to be scrapped under a system overhaul to create separate bodies for England and Wales. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more easyJet news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered