| Price | 477.80p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 4.60p 0.97% |
| Buy | 477.90p |
| Sell | 477.40p |
| Last Trade: | Buy 3,521.00 at 477.80p |
| Day's Volume: | 6,236,779 |
| Last Close: | 477.80p |
| Open: | 478.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 475.70p - 483.20p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.57b |
| VWAP: | 479.58999p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,521 | 477.80p | Ordinary |
16:38:17 - 30-Jan-26 |
| Buy* | 1,371 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 42 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 8 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 3 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 19,783 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 2,639 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 20,311 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 5,176 | 477.80p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 308 | 477.80p | Automatic Execution |
16:35:09 - 30-Jan-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
