Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 689.80p on 12-11-2026 at 18:15:11
Change 0.80p 0.12%
Buy 689.00p
Sell 688.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 566,205.00 at 689.80p
Day's Volume: 1,806,992
Last Close: 689.80p
Open: 688.40p
ISIN: GB00B7KR2P84
Day's Range 688.20p - 689.80p
52wk Range: 332.80p - 690.60p
Market Capitalisation: £5.16b
VWAP: 689.11984p
Shares in Issue: 747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566,205 689.80p Suspected BUY Trade
 16:35:04 - 12-Nov-26
Sell* 12 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 2 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 58 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 1 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 6 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 619 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 22 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 1 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 3 688.80p Automatic Execution
 16:29:56 - 12-Nov-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 688.40 689.80 688.20 689.80 1,806,992
11th Nov 2026 (Wed) 690.00 690.60 688.00 689.00 1,834,235
10th Nov 2026 (Tue) 686.20 690.60 686.00 690.60 2,038,979
9th Nov 2026 (Mon) 684.00 687.40 683.40 687.00 2,545,700
6th Nov 2026 (Fri) 690.00 690.00 682.60 684.40 1,737,553
5th Nov 2026 (Thu) 688.00 690.00 685.60 690.00 20,003,554
4th Nov 2026 (Wed) 680.00 688.60 680.00 688.60 1,942,444
3rd Nov 2026 (Tue) 679.00 682.00 679.00 679.80 3,816,150
2nd Nov 2026 (Mon) 679.20 682.00 679.20 679.80 5,182,529
30th Oct 2026 (Fri) 681.00 681.00 679.00 679.00 3,585,552
29th Oct 2026 (Thu) 680.00 681.00 680.00 681.00 2,804,308
28th Oct 2026 (Wed) 681.00 681.40 679.60 679.60 13,129,158
27th Oct 2026 (Tue) 680.00 681.40 679.00 680.00 3,380,684
26th Oct 2026 (Mon) 681.00 681.00 679.60 680.20 1,418,947
23rd Oct 2026 (Fri) 681.40 681.40 678.40 679.00 3,363,546
22nd Oct 2026 (Thu) 680.20 681.20 679.20 679.40 2,490,409
21st Oct 2026 (Wed) 681.20 682.80 680.60 680.60 2,661,470
20th Oct 2026 (Tue) 683.40 684.00 680.00 681.20 4,877,260
19th Oct 2026 (Mon) 683.00 684.00 683.00 683.60 1,172,307
16th Oct 2026 (Fri) 684.00 684.60 683.00 683.40 1,247,755
15th Oct 2026 (Thu) 684.00 685.00 681.40 683.40 8,073,101
14th Oct 2026 (Wed) 679.60 679.60 676.00 676.20 1,831,481
13th Oct 2026 (Tue) 678.00 679.40 675.00 675.00 2,592,801
12th Oct 2026 (Mon) 682.60 682.60 676.60 677.40 6,995,191
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
11th Nov 2026 4:15 pm MFN easyJet: Director/PDMR Shareholding
11th Nov 2026 3:25 pm RNS Form 8.3 - EasyJet plc
11th Nov 2026 3:20 pm RNS Form 8.3 - EasyJet plc
11th Nov 2026 3:00 pm RNS Form 8.3 - EASYJET PLC
11th Nov 2026 3:00 pm RNS Form 8.3 - easyJet plc
11th Nov 2026 12:30 pm RNS Form 8.3 - easyJet PLC
11th Nov 2026 12:24 pm RNS Form 8.3 - easyJet plc
11th Nov 2026 12:07 pm RNS Form 8.3 - EasyJet Plc
11th Nov 2026 12:00 pm RNS Form 8.5 (EPT/RI) easyJet plc
11th Nov 2026 11:45 am MFN easyJet: Result of Meeting
See more easyJet regulatory news

easyJet (EZJ) Share News

easyJet shareholders approve GBP5.7 billion takeover by Apollo

11th Nov 2026 13:24

(Alliance News) - easyJet PLC on Wednesday said its shareholders approved the GBP5.7 ‌billion takeover by asset manager Apollo Management X LP. Read More

IN BRIEF: Jet2 set for FTSE 250 index as moves to London Main Market

10th Nov 2026 11:49

Jet2 PLC - Leeds, England-based holiday airline and tour operator - Jet2 says the transfer of its share listing to the London Main Market from AIM will take place on December 8. At the time of announcing the change in trading venue back in September, Jet2 said only that it would take place before the end of its current financial year in March. The Main Market listing will make Jet2 eligible for inclusion in FTSE UK indices, and Jet2 on Tuesday says it expects to be included in the mid-cap FTSE 250 index. The next quarterly index review is on December 2, just before Jet2's transfer, followed by a review in March. Jet2 claims to be the UK's leading provider of package holidays and its third largest airline. It has a GBP2.83 billion market capitalisation. Peer easyJet PLC will be leaving the FTSE 100 index when its takeover by funds managed by Apollo Global Management Inc in the first quarter of next year. Read More

PRESS: easyJet plans 50 job cuts ahead of Apollo takeover - The Times

9th Nov 2026 08:43

(Alliance News) - easyJet PLC is planning to cut around 50 jobs at its Luton headquarters ahead of a shareholder vote on its GBP5.7 billion takeover by US private equity firm Apollo Global Management Inc, The Times reported. Read More

LONDON BRIEFING: IMI completes sale; Kainos profit jumps

9th Nov 2026 07:57

(Alliance News) - IMI completes the sale of its Truflo Marine business for GBP225 million, while Kainos reports a sharp rise in half-year earnings. Meanwhile, RTW Biotech Opportunities expands its capital allocation plan, earmarking a further USD42.8 million for share buybacks. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2026 13:47

Read More

See more easyJet news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered