Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	671.60p on 07-09-2026 at 18:25:10
Change	1.40p 0.21%
Buy	672.60p
Sell	672.20p

Last Trade:	Buy 1,870.00 at 671.60p
Day's Volume:	1,157,922
Last Close:	671.60p
Open:	670.00p
ISIN:	GB00B7KR2P84

Day's Range	670.00p - 673.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.02b
VWAP:	671.79154p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	1,870	671.60p	SI Trade	16:35:00 - 07-Sep-26
Buy*	2,019	671.60p	SI Trade	16:35:00 - 07-Sep-26
Buy*	7,184	671.60p	SI Trade	16:35:00 - 07-Sep-26
Buy*	280,498	671.60p	Suspected BUY Trade	16:35:00 - 07-Sep-26
Buy*	264	672.60p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	197	672.60p	Automatic Execution	16:29:56 - 07-Sep-26
Buy*	13	672.60p	Automatic Execution	16:29:54 - 07-Sep-26
Sell*	1,361	672.00p	Ordinary	16:29:39 - 07-Sep-26
Buy*	640	672.60p	Automatic Execution	16:29:30 - 07-Sep-26
Sell*	1,270	672.20p	SI Trade	16:29:02 - 07-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621
20th Aug 2026 (Thu)	672.00	674.00	669.60	670.80	4,505,727
19th Aug 2026 (Wed)	674.60	674.60	669.80	670.20	5,812,578
18th Aug 2026 (Tue)	670.00	674.20	669.20	669.20	5,300,471
17th Aug 2026 (Mon)	673.00	674.00	671.00	672.00	3,518,106
14th Aug 2026 (Fri)	675.00	675.00	671.00	671.00	5,237,458
13th Aug 2026 (Thu)	675.00	675.00	673.00	673.00	2,474,850
12th Aug 2026 (Wed)	674.00	675.60	671.80	673.00	11,625,017
11th Aug 2026 (Tue)	675.00	675.00	671.80	673.60	4,951,356
10th Aug 2026 (Mon)	671.00	675.00	665.00	675.00	6,892,938
7th Aug 2026 (Fri)	670.00	673.40	664.40	671.00	13,790,013

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
4th Sep 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
4th Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
4th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
4th Sep 2026 2:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet PLC
4th Sep 2026 1:52 pm	RNS	Form 8.3 - EasyJet plc
4th Sep 2026 12:45 pm	RNS	Form 8.3 - easyJet plc
4th Sep 2026 12:38 pm	RNS	Form 8.3 - easyJet plc
4th Sep 2026 12:06 pm	RNS	Form 8.5 EPT/Non RI EASYJET PLC Replacement
4th Sep 2026 12:04 pm	RNS	Form 8.5 EPT/Non RI EASYJET PLC Replacement
4th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more easyJet regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96