| Price | 518.40p on 22-06-2026 at 09:28:16 |
|---|---|
| Change | 14.40p 2.86% |
| Buy | 518.60p |
| Sell | 518.00p |
| Last Trade: | Sell 4,203.00 at 518.2696p |
| Day's Volume: | 6,379,746 |
| Last Close: | 504.00p |
| Open: | 518.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 509.40p - 531.20p |
| 52wk Range: | 332.80p - 548.20p |
| Market Capitalisation: | £3.88b |
| VWAP: | 521.15925p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,203 | 518.2696p | Ordinary |
10:27:33 - 22-Jun-26 |
| Sell* | 3,202 | 518.20p | SI Trade |
10:27:31 - 22-Jun-26 |
| Sell* | 500 | 518.288p | Ordinary |
10:27:22 - 22-Jun-26 |
| Sell* | 992 | 518.40p | SI Trade |
10:27:13 - 22-Jun-26 |
| Unknown* | 200 | 518.40p | OTC Trade |
10:26:46 - 22-Jun-26 |
| Buy* | 342 | 518.60p | SI Trade |
10:26:29 - 22-Jun-26 |
| Buy* | 570 | 518.60p | SI Trade |
10:26:28 - 22-Jun-26 |
| Buy* | 496 | 518.40p | Automatic Execution |
10:26:19 - 22-Jun-26 |
| Buy* | 372 | 518.40p | Automatic Execution |
10:26:19 - 22-Jun-26 |
| Unknown* | 1 | 519.26891p | SI Trade Currency Conversion |
10:26:05 - 22-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 2:16 pm | RNS | Form 8.3 - easyJet PLC |
| 19th Jun 2026 1:54 pm | RNS | Form 8.3 EASYJET PLC |
| 19th Jun 2026 1:44 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 12:51 pm | RNS | Form 8.3 - easyJet PLC |
| 19th Jun 2026 12:40 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 19th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 19th Jun 2026 11:56 am | RNS | Form 8.3 - EasyJet plc |
| 19th Jun 2026 11:53 am | RNS | Form 8.3-EasyJet plc |
