| Price | 502.00p on 15-06-2026 at 13:08:16 |
|---|---|
| Change | 2.00p 0.4% |
| Buy | 502.40p |
| Sell | 502.00p |
| Last Trade: | Unknown 0.00 at 502.40p |
| Day's Volume: | 6,167,354 |
| Last Close: | 500.00p |
| Open: | 519.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 500.40p - 522.40p |
| 52wk Range: | 332.80p - 549.80p |
| Market Capitalisation: | £3.75b |
| VWAP: | 510.98255p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 502.40p | SI Trade |
14:08:16 - 15-Jun-26 |
| Sell* | 296 | 502.197p | Ordinary |
14:08:05 - 15-Jun-26 |
| Sell* | 80 | 502.00p | Automatic Execution |
14:07:54 - 15-Jun-26 |
| Buy* | 99 | 502.40p | SI Trade |
14:07:08 - 15-Jun-26 |
| Unknown* | 100 | 502.00p | OTC Trade |
14:07:05 - 15-Jun-26 |
| Sell* | 100 | 502.00p | SI Trade |
14:07:05 - 15-Jun-26 |
| Sell* | 2,490 | 501.992p | Ordinary |
14:06:29 - 15-Jun-26 |
| Sell* | 271 | 502.00p | SI Trade |
14:05:59 - 15-Jun-26 |
| Buy* | 120 | 502.40p | Automatic Execution |
14:05:54 - 15-Jun-26 |
| Buy* | 297 | 502.40p | Automatic Execution |
14:05:54 - 15-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 3:25 pm | RNS | Form 8.3 - EASYJET PLC |
| 12th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 12th Jun 2026 2:32 pm | RNS | Form 8.3 - easyJet plc |
| 12th Jun 2026 1:46 pm | RNS | Form 8.5 (EPT/RI) Easyjet plc |
| 12th Jun 2026 1:43 pm | RNS | Form 8.5 (EPT/RI) Easyjet plc |
| 12th Jun 2026 1:22 pm | RNS | Form 8.3 EasyJet PLC |
| 12th Jun 2026 1:09 pm | RNS | Form 8.3 EASYJET PLC |
| 12th Jun 2026 1:04 pm | RNS | Form 8.3 - EasyJet plc |
| 12th Jun 2026 12:45 pm | RNS | Form 8.3 - easyJet plc |
| 12th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
