Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 666.80p on 14-09-2026 at 18:15:11
Change -0.40p -0.06%
Buy 666.60p
Sell 666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24,092.00 at 666.641p
Day's Volume: 8,641,040
Last Close: 666.80p
Open: 667.60p
ISIN: GB00B7KR2P84
Day's Range 665.40p - 668.40p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £4.98b
VWAP: 667.42155p
Shares in Issue: 747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,092 666.641p SI Trade
Negotiated Trade
 16:47:01 - 14-Sep-26
Buy* 5,878 666.80p SI Trade
 16:35:20 - 14-Sep-26
Buy* 360,960 666.80p Suspected BUY Trade
 16:35:20 - 14-Sep-26
Buy* 1,242 666.40p SI Trade
 16:29:31 - 14-Sep-26
Sell* 187 666.20p Automatic Execution
 16:29:30 - 14-Sep-26
Sell* 29 666.40p SI Trade
 16:29:10 - 14-Sep-26
Sell* 482 666.20p Automatic Execution
 16:29:06 - 14-Sep-26
Sell* 59 666.20p Automatic Execution
 16:29:06 - 14-Sep-26
Sell* 59 666.20p Automatic Execution
 16:29:06 - 14-Sep-26
Sell* 1,022 666.20p Automatic Execution
 16:29:06 - 14-Sep-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 668.40 670.80 666.60 667.20 1,879,080
10th Sep 2026 (Thu) 672.00 672.00 667.40 668.80 3,675,988
9th Sep 2026 (Wed) 667.40 672.00 667.40 668.20 2,046,400
8th Sep 2026 (Tue) 672.00 672.20 669.80 670.60 1,103,345
7th Sep 2026 (Mon) 670.00 673.00 670.00 671.60 1,157,922
4th Sep 2026 (Fri) 672.40 673.60 670.20 670.20 2,689,790
3rd Sep 2026 (Thu) 675.00 676.00 672.00 672.40 10,271,512
2nd Sep 2026 (Wed) 669.00 673.60 669.00 673.20 8,165,490
1st Sep 2026 (Tue) 673.00 674.60 669.20 669.20 3,486,864
31st Aug 2026 (Mon) 674.00 674.00 674.00 674.00 0
28th Aug 2026 (Fri) 676.60 677.60 673.00 674.00 2,354,835
27th Aug 2026 (Thu) 675.00 676.00 673.20 674.60 2,016,946
26th Aug 2026 (Wed) 676.00 679.40 672.40 673.20 5,201,999
25th Aug 2026 (Tue) 675.00 677.40 672.00 676.00 7,154,052
24th Aug 2026 (Mon) 673.60 675.40 671.80 673.80 3,777,255
21st Aug 2026 (Fri) 673.00 673.40 667.40 671.00 5,359,621
20th Aug 2026 (Thu) 672.00 674.00 669.60 670.80 4,505,727
19th Aug 2026 (Wed) 674.60 674.60 669.80 670.20 5,812,578
18th Aug 2026 (Tue) 670.00 674.20 669.20 669.20 5,300,471
17th Aug 2026 (Mon) 673.00 674.00 671.00 672.00 3,518,106
14th Aug 2026 (Fri) 675.00 675.00 671.00 671.00 5,237,458
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
11th Sep 2026 3:25 pm RNS Form 8.3 EASYJET PLC
11th Sep 2026 3:20 pm PRN Form 8.3 - EasyJet PLC
11th Sep 2026 3:20 pm RNS Form 8.3 - EasyJet plc
11th Sep 2026 3:00 pm RNS Form 8.3 - easyJet plc
11th Sep 2026 2:45 pm RNS Form 8.3 - EasyJet
11th Sep 2026 2:07 pm RNS Form 8.3 - EASYJET PLC
11th Sep 2026 2:00 pm MFN easyJet: Director/PDMR Shareholding
11th Sep 2026 1:18 pm RNS Form 8.3 - easyJet plc
11th Sep 2026 1:11 pm RNS Form 8.3 - easyJet plc
11th Sep 2026 1:02 pm RNS Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
See more easyJet regulatory news

easyJet (EZJ) Share News

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

UPDATE: UK flight delay recoveries will "take some time" - Nats

8th Sep 2026 18:31

(Alliance News) - Recovery from disruptions to flights leaving the UK caused by an air traffic control issue will "take some time", Nats has said, after more than 400 flights were cancelled. Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

See more easyJet news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered