Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 539.60on 18-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 540.80
Sell 540.00
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Buy 530 at 547.561p
Day's Volume: 9,479,823
Last Close: 594.20p
Open: 594.00p
ISIN: GB00B7KR2P84
Day's Range 538.80p - 594.00p
52wk Range: 410.00p - 1,567.00p
Market Capitalisation: £2,465m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*530547.561Ordinary
Delayed publication
16:48:08 - 18-Sep-20
Sell*5,638539.60Ordinary
Delayed publication
17:19:58 - 18-Sep-20
Buy*563553.485Ordinary
Delayed publication
16:18:19 - 18-Sep-20
Sell*29,754539.60Ordinary
Delayed publication
17:35:58 - 18-Sep-20
Sell*7,450539.60Ordinary
18:28:38 - 18-Sep-20
Buy*13,728542.011Ordinary
18:00:05 - 18-Sep-20
Sell*734,962539.546Ordinary
17:59:45 - 18-Sep-20
Buy*1,632548.055Ordinary
17:49:55 - 18-Sep-20
Buy*20563.678Ordinary
17:44:55 - 18-Sep-20
Buy*293567.457Ordinary
17:44:50 - 18-Sep-20

Share Price History for easyJet

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)580.60597.00574.20589.60
16th Sep 2020 (Wed)579.80591.00565.00589.60
15th Sep 2020 (Tue)596.00601.40578.60584.20
14th Sep 2020 (Mon)586.20604.20581.00592.60
11th Sep 2020 (Fri)590.00603.60569.00582.00
10th Sep 2020 (Thu)586.00609.40582.20593.70
9th Sep 2020 (Wed)590.00592.00561.80588.30
8th Sep 2020 (Tue)597.00615.00577.00595.90
7th Sep 2020 (Mon)650.00659.00625.80629.90
4th Sep 2020 (Fri)619.80649.40608.20640.50
3rd Sep 2020 (Thu)599.00640.80598.00617.70
2nd Sep 2020 (Wed)610.00613.40590.40593.50
1st Sep 2020 (Tue)626.80626.80586.20602.10
31st Aug 2020 (Mon)00.000.00635.20
28th Aug 2020 (Fri)628.20642.60627.80635.20
27th Aug 2020 (Thu)609.80633.00605.00630.70
26th Aug 2020 (Wed)604.20621.80602.40613.30
25th Aug 2020 (Tue)605.20628.60602.40606.20
24th Aug 2020 (Mon)597.80603.20579.60598.20
21st Aug 2020 (Fri)570.80577.00560.00574.60

News about easyJet (EZJ)

FTSE plunges as coronavirus cases climb

News - Friday, September 18, 2020

UK stocks ended Friday firmly in the red, despite an improvement in local retail......

FTSE lower on negative interest rates scenario

News - Friday, September 18, 2020

UK stocks remained lower by midday on Friday, despite an improvement in local re......

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered