| Price | 543.20p on 16-05-2025 at 08:12:22 |
|---|---|
| Change | -4.80p -0.88% |
| Buy | 543.40p |
| Sell | 543.00p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 20.00 at 543.011p |
| Day's Volume: | 275,064 |
| Last Close: | 548.00p |
| Open: | 548.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 540.40p - 548.60p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £4,078m |
| VWAP: | 543.50889p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 543.011p | Ordinary |
09:12:22 - 16-May-25 |
| Sell* | 4,820 | 543.136p | Ordinary |
09:12:20 - 16-May-25 |
| Unknown* | 0 | 543.40p | SI Trade |
09:11:59 - 16-May-25 |
| Unknown* | 1 | 543.00p | OTC Trade |
09:10:54 - 16-May-25 |
| Unknown* | 7 | 543.00p | OTC Trade |
09:10:54 - 16-May-25 |
| Unknown* | 1 | 543.00p | OTC Trade |
09:10:54 - 16-May-25 |
| Unknown* | 3 | 543.00p | OTC Trade |
09:10:54 - 16-May-25 |
| Unknown* | 3 | 543.00p | OTC Trade |
09:10:54 - 16-May-25 |
| Buy* | 387 | 543.20p | Automatic Execution |
09:10:46 - 16-May-25 |
| Sell* | 413 | 542.991p | Ordinary |
09:10:13 - 16-May-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
| 23rd Apr 2025 7:01 am | EQS | Board Changes |
| 11th Apr 2025 2:01 pm | EQS | Director/PDMR Shareholding |
| 8th Apr 2025 11:26 am | EQS | Director/PDMR Shareholding |
