| Price | 365.90p on 17-03-2026 at 14:46:32 |
|---|---|
| Change | 3.10p 0.85% |
| Buy | 365.90p |
| Sell | 365.50p |
| Last Trade: | Buy 27.00 at 365.90p |
| Day's Volume: | 3,726,116 |
| Last Close: | 362.80p |
| Open: | 365.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 358.00p - 370.60p |
| 52wk Range: | 358.00p - 590.60p |
| Market Capitalisation: | £2.74b |
| VWAP: | 365.12723p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 365.90p | SI Trade |
14:46:31 - 17-Mar-26 |
| Buy* | 60 | 365.90p | SI Trade |
14:46:01 - 17-Mar-26 |
| Unknown* | 10 | 366.00p | OTC Trade |
14:46:00 - 17-Mar-26 |
| Buy* | 27 | 366.00p | SI Trade |
14:45:47 - 17-Mar-26 |
| Buy* | 167 | 365.90p | Automatic Execution |
14:45:15 - 17-Mar-26 |
| Buy* | 136 | 365.90p | Automatic Execution |
14:45:15 - 17-Mar-26 |
| Buy* | 121 | 365.90p | Automatic Execution |
14:45:15 - 17-Mar-26 |
| Buy* | 122 | 365.90p | Automatic Execution |
14:45:15 - 17-Mar-26 |
| Buy* | 707 | 365.84p | Ordinary |
14:44:53 - 17-Mar-26 |
| Buy* | 1,358 | 365.84p | Ordinary |
14:44:45 - 17-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
