| Price | 610.00p on 06-07-2026 at 16:55:11 |
|---|---|
| Change | 51.80p 9.28% |
| Buy | 608.20p |
| Sell | 607.40p |
| Last Trade: | Sell 3,045.00 at 610.00p |
| Day's Volume: | 19,963,176 |
| Last Close: | 610.00p |
| Open: | 610.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 605.60p - 621.80p |
| 52wk Range: | 332.80p - 621.80p |
| Market Capitalisation: | £4.56b |
| VWAP: | 612.88568p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,045 | 610.00p | SI Trade Suspected SELL Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 309,526 | 616.7561p | Suspected BUY Trade |
16:47:23 - 06-Jul-26 |
| Sell* | 300,000 | 610.9682p | Negotiated Trade |
16:43:27 - 06-Jul-26 |
| Sell* | 40 | 610.00p | Automatic Execution |
16:39:36 - 06-Jul-26 |
| Sell* | 225 | 610.00p | Automatic Execution |
16:39:35 - 06-Jul-26 |
| Sell* | 4,324 | 610.00p | Automatic Execution |
16:38:17 - 06-Jul-26 |
| Sell* | 23,810 | 610.00p | Automatic Execution |
16:38:12 - 06-Jul-26 |
| Sell* | 694 | 610.00p | Automatic Execution |
16:38:12 - 06-Jul-26 |
| Sell* | 133 | 610.00p | Automatic Execution |
16:35:36 - 06-Jul-26 |
| Buy* | 750 | 610.00p | Automatic Execution |
16:35:27 - 06-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Jul 2026 2:57 pm | RNS | Form 8.5 (EPT/RI) - Amend - easyJet PLC |
| 3rd Jul 2026 2:36 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 3rd Jul 2026 12:07 pm | RNS | Form 8.3 - easyJet plc |
| 3rd Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 3rd Jul 2026 11:59 am | RNS | Form 8.3 - easyJet plc |
| 3rd Jul 2026 11:43 am | RNS | Form 8.5 (EPT/NON-RI) - EASYJET PLC |
| 3rd Jul 2026 11:27 am | RNS | Form 8.5 (EPT/RI)-EASYJET PLC |
| 3rd Jul 2026 11:01 am | RNS | Form 8.3 EASYJET PLC |
| 3rd Jul 2026 10:50 am | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
