| Price | 466.30p on 04-09-2025 at 18:50:06 |
|---|---|
| Change | -20.50p -4.21% |
| Buy | 468.00p |
| Sell | 467.60p |
| Last Trade: | Unknown 25,000.00 at 466.30p |
| Day's Volume: | 6,736,666 |
| Last Close: | 466.30p |
| Open: | 468.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 464.10p - 472.80p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.50b |
| VWAP: | 468.12017p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 466.30p | OTC Trade |
17:06:30 - 04-Sep-25 |
| Buy* | 17,126 | 468.028p | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-25 |
| Sell* | 74,447 | 466.30p | Automatic Execution |
16:36:50 - 04-Sep-25 |
| Buy* | 4,970 | 466.30p | Automatic Execution |
16:36:50 - 04-Sep-25 |
| Buy* | 583 | 466.30p | Automatic Execution |
16:36:50 - 04-Sep-25 |
| Buy* | 72,782 | 469.6379p | Suspected BUY Trade |
16:35:37 - 04-Sep-25 |
| Unknown* | -151,814 | 469.6379p | Correction Negotiated Trade |
16:32:12 - 04-Sep-25 |
| Buy* | 151,814 | 469.6379p | Suspected BUY Trade |
16:32:12 - 04-Sep-25 |
| Buy* | 1,000 | 467.825p | Ordinary |
16:29:58 - 04-Sep-25 |
| Buy* | 57 | 468.00p | SI Trade |
16:29:58 - 04-Sep-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
