Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 673.00p on 13-08-2026 at 05:00:07
Change 0.00p 0%
Buy 679.00p
Sell 578.80p
Last Trade: Sell 915.00 at 673.00p
Day's Volume: 0
Last Close: 673.00p
Open: 0.00p
ISIN: GB00B7KR2P84
Day's Range 0.00p - 0.00p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £5.03b
VWAP: 0.00p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 915 673.00p SI Trade
Suspected SELL Trade
16:54:20 - 12-Aug-26
Buy* 982,361 673.00p Suspected BUY Trade
16:35:12 - 12-Aug-26
Sell* 8 672.20p Automatic Execution
16:29:59 - 12-Aug-26
Sell* 16 672.20p Automatic Execution
16:29:58 - 12-Aug-26
Sell* 32 672.20p Automatic Execution
16:29:54 - 12-Aug-26
Buy* 195 672.40p Automatic Execution
16:29:23 - 12-Aug-26
Sell* 578 672.20p Automatic Execution
16:29:23 - 12-Aug-26
Buy* 500 672.40p Automatic Execution
16:29:23 - 12-Aug-26
Sell* 42 672.20p Automatic Execution
16:29:23 - 12-Aug-26
Buy* 311 672.20p Automatic Execution
16:29:23 - 12-Aug-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 674.00 675.60 671.80 673.00 11,625,017
11th Aug 2026 (Tue) 675.00 675.00 671.80 673.60 4,951,356
10th Aug 2026 (Mon) 671.00 675.00 665.00 675.00 6,892,938
7th Aug 2026 (Fri) 670.00 673.40 664.40 671.00 13,790,013
6th Aug 2026 (Thu) 653.00 678.40 588.60 670.00 37,147,433
5th Aug 2026 (Wed) 640.80 661.60 639.40 651.80 7,629,473
4th Aug 2026 (Tue) 642.00 644.20 630.40 637.80 7,165,019
3rd Aug 2026 (Mon) 642.00 650.00 640.40 642.40 3,688,764
31st Jul 2026 (Fri) 623.40 635.80 616.80 630.00 3,436,139
30th Jul 2026 (Thu) 608.40 624.80 608.00 624.80 4,368,095
29th Jul 2026 (Wed) 614.80 614.80 601.00 611.60 2,592,757
28th Jul 2026 (Tue) 620.00 624.00 612.00 612.00 3,059,257
27th Jul 2026 (Mon) 627.40 633.40 619.80 620.00 1,917,370
24th Jul 2026 (Fri) 598.40 625.60 598.40 618.00 3,660,328
23rd Jul 2026 (Thu) 593.00 630.00 591.00 601.00 11,742,963
22nd Jul 2026 (Wed) 662.00 667.20 563.40 585.20 20,363,203
21st Jul 2026 (Tue) 664.00 665.80 661.80 663.40 6,210,014
20th Jul 2026 (Mon) 665.80 671.60 658.00 662.20 6,205,676
17th Jul 2026 (Fri) 675.60 680.60 671.80 671.80 5,793,928
16th Jul 2026 (Thu) 673.00 682.20 673.00 676.80 4,297,714
15th Jul 2026 (Wed) 677.00 678.60 673.40 674.80 6,987,805
14th Jul 2026 (Tue) 675.00 683.80 670.00 680.00 14,496,531
13th Jul 2026 (Mon) 675.00 675.20 666.40 675.20 10,230,062
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th Aug 2026 3:20 pm RNS Form 8.3 - easyJet plc
12th Aug 2026 3:20 pm GNW Davidson Kempner Capital Management LP : Form 8.3 - easyJet PLC
12th Aug 2026 3:00 pm RNS Form 8.3 easyJet plc
12th Aug 2026 3:00 pm RNS Form 8.3 - easyJet plc
12th Aug 2026 2:29 pm EQS Form 8.3 - The Vanguard Group, Inc.: easyJet plc
12th Aug 2026 12:55 pm RNS Form 8.3 - easyJet plc
12th Aug 2026 12:17 pm RNS Form 8.3 - EASYJET PLC
12th Aug 2026 12:09 pm RNS Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
12th Aug 2026 12:07 pm RNS Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA
12th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Blue chips fall but FTSE 250 extends winning run

6th Aug 2026 17:13

(Alliance News) - The FTSE 100 fell on Thursday despite well-received earnings, but mid-caps extended their recent gains, lifted by advances by WPP and easyJet. Read More

easyJet accepts GBP5.7 billion Apollo offer as Castlelake walks away

6th Aug 2026 15:35

(Alliance News) - easyJet PLC on Thursday accepted a GBP5.7 billion offer from Apollo Management X LP after Minneapolis-based private equity firm Castlelake LP withdrew from the bidding race. Read More

easyJet extends Castlelake put-up-or-shut-up deadline to Friday

3rd Aug 2026 12:08

(Alliance News) - easyJet PLC on Monday said it has extended Castlelake LP's offer deadline, despite having previously endorsed a takeover proposal from Apollo Management X LP. Read More

WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk

3rd Aug 2026 10:15

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more easyJet news
FTSE 100 Latest
Value10,833.15
Change0.00

Login to your account

Forgot Password?

Not Registered