Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	684.00p on 19-10-2026 at 10:42:26
Change	0.60p 0.09%
Buy	684.20p
Sell	683.80p

Last Trade:	Sell 535.00 at 683.80p
Day's Volume:	269,091
Last Close:	683.40p
Open:	683.00p
ISIN:	GB00B7KR2P84

Day's Range	683.00p - 684.00p
52wk Range:	332.80p - 685.00p
Market Capitalisation:	£5.11b
VWAP:	683.44873p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	535	683.80p	SI Trade	11:42:26 - 19-Oct-26
Unknown*	100	684.00p	SI Trade	11:42:16 - 19-Oct-26
Unknown*	8	684.00p	SI Trade	11:42:16 - 19-Oct-26
Sell*	1,277	684.00p	Automatic Execution	11:42:16 - 19-Oct-26
Sell*	3,130	684.00p	Automatic Execution	11:42:16 - 19-Oct-26
Sell*	6	683.80p	Automatic Execution	11:41:49 - 19-Oct-26
Sell*	410	683.80p	Automatic Execution	11:41:49 - 19-Oct-26
Sell*	1,190	683.80p	Automatic Execution	11:38:41 - 19-Oct-26
Sell*	529	683.80p	Automatic Execution	11:38:41 - 19-Oct-26
Sell*	1,315	683.80p	Automatic Execution	11:38:41 - 19-Oct-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	684.00	684.60	683.00	683.40	1,247,755
15th Oct 2026 (Thu)	684.00	685.00	681.40	683.40	8,073,101
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946
8th Oct 2026 (Thu)	679.60	683.80	678.80	681.00	3,178,423
7th Oct 2026 (Wed)	680.00	680.80	677.20	679.60	2,669,342
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111
1st Oct 2026 (Thu)	677.00	679.20	671.80	677.20	3,921,222
30th Sep 2026 (Wed)	680.00	680.00	676.20	677.60	5,663,957
29th Sep 2026 (Tue)	674.60	678.20	674.00	677.80	2,305,350
28th Sep 2026 (Mon)	674.60	675.20	672.80	674.00	2,286,679
25th Sep 2026 (Fri)	672.00	675.00	670.60	675.00	1,373,052
24th Sep 2026 (Thu)	671.00	672.00	669.80	670.00	5,278,251
23rd Sep 2026 (Wed)	669.20	672.80	669.20	670.60	3,702,116
22nd Sep 2026 (Tue)	673.20	673.20	669.00	672.00	4,743,202
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
16th Oct 2026 3:25 pm	RNS	Form 8.3 - EasyJet plc
16th Oct 2026 3:25 pm	RNS	Form 8.3 - EASYJET PLC
16th Oct 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
16th Oct 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - easyJet Plc
16th Oct 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - easyJet Plc
16th Oct 2026 3:04 pm	RNS	Sona AM EZJ Form 8.3 - Easyjet PLC
16th Oct 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
16th Oct 2026 1:53 pm	RNS	Form 8.3 - EASYJET PLC
16th Oct 2026 12:59 pm	RNS	Form 8.3 - easyJet plc
16th Oct 2026 12:29 pm	RNS	Form 8.3 - EASYJET PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,786.42

Change-95.48