Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	669.40p on 21-09-2026 at 08:39:12
Change	2.00p 0.3%
Buy	669.80p
Sell	669.40p

Last Trade:	Sell 8.00 at 669.40p
Day's Volume:	118,657
Last Close:	667.40p
Open:	672.00p
ISIN:	GB00B7KR2P84

Day's Range	668.20p - 672.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.00b
VWAP:	669.6604p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	8	669.40p	SI Trade	09:39:12 - 21-Sep-26
Sell*	409	669.54p	Ordinary	09:38:58 - 21-Sep-26
Buy*	1,703	669.60p	SI Trade	09:37:50 - 21-Sep-26
Buy*	872	669.40p	Automatic Execution	09:37:50 - 21-Sep-26
Sell*	411	669.40p	Automatic Execution	09:37:50 - 21-Sep-26
Sell*	550	669.40p	Automatic Execution	09:37:50 - 21-Sep-26
Sell*	155	669.40p	Automatic Execution	09:37:50 - 21-Sep-26
Sell*	71	669.40p	Automatic Execution	09:37:50 - 21-Sep-26
Sell*	173	669.60p	Automatic Execution	09:37:29 - 21-Sep-26
Sell*	585	669.60p	Automatic Execution	09:37:29 - 21-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	670.00	671.00	667.00	667.40	18,764,296
17th Sep 2026 (Thu)	670.00	673.40	668.00	668.00	2,833,356
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
18th Sep 2026 5:42 pm	RNS	Form 8.5 EPT/Non RI EASYJET PLC Replacement
18th Sep 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
18th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
18th Sep 2026 2:19 pm	RNS	Form 8.3 - EASYJET PLC
18th Sep 2026 12:06 pm	RNS	Form 8.3 - easyJet PLC
18th Sep 2026 11:50 am	RNS	Form 8.3 - Easyjet
18th Sep 2026 11:41 am	RNS	Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
18th Sep 2026 11:39 am	RNS	Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA
18th Sep 2026 11:36 am	RNS	Form 8.5 EPT/Non RI EASYJET PLC
18th Sep 2026 11:31 am	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,731.32

Change72.19