Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	679.80p on 02-11-2026 at 19:35:10
Change	0.80p 0.12%
Buy	679.60p
Sell	679.20p

Last Trade:	Buy 657,862.00 at 679.80p
Day's Volume:	5,182,529
Last Close:	679.80p
Open:	679.20p
ISIN:	GB00B7KR2P84

Day's Range	679.20p - 682.00p
52wk Range:	332.80p - 685.00p
Market Capitalisation:	£5.08b
VWAP:	680.20954p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	657,862	679.80p	Suspected BUY Trade	16:35:05 - 02-Nov-26
Buy*	340	679.60p	Automatic Execution	16:29:58 - 02-Nov-26
Sell*	10	679.20p	SI Trade	16:29:56 - 02-Nov-26
Buy*	2	679.60p	Automatic Execution	16:29:53 - 02-Nov-26
Sell*	124	679.40p	Automatic Execution	16:29:12 - 02-Nov-26
Sell*	2,386	679.40p	Automatic Execution	16:29:12 - 02-Nov-26
Sell*	2,171	679.40p	SI Trade	16:29:04 - 02-Nov-26
Sell*	2	679.40p	SI Trade	16:29:03 - 02-Nov-26
Buy*	194	679.60p	Automatic Execution	16:28:52 - 02-Nov-26
Buy*	543	679.60p	Automatic Execution	16:28:47 - 02-Nov-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	679.20	682.00	679.20	679.80	5,182,529
30th Oct 2026 (Fri)	681.00	681.00	679.00	679.00	3,585,552
29th Oct 2026 (Thu)	680.00	681.00	680.00	681.00	2,804,308
28th Oct 2026 (Wed)	681.00	681.40	679.60	679.60	13,129,158
27th Oct 2026 (Tue)	680.00	681.40	679.00	680.00	3,380,684
26th Oct 2026 (Mon)	681.00	681.00	679.60	680.20	1,418,947
23rd Oct 2026 (Fri)	681.40	681.40	678.40	679.00	3,363,546
22nd Oct 2026 (Thu)	680.20	681.20	679.20	679.40	2,490,409
21st Oct 2026 (Wed)	681.20	682.80	680.60	680.60	2,661,470
20th Oct 2026 (Tue)	683.40	684.00	680.00	681.20	4,877,260
19th Oct 2026 (Mon)	683.00	684.00	683.00	683.60	1,172,307
16th Oct 2026 (Fri)	684.00	684.60	683.00	683.40	1,247,755
15th Oct 2026 (Thu)	684.00	685.00	681.40	683.40	8,073,101
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946
8th Oct 2026 (Thu)	679.60	683.80	678.80	681.00	3,178,423
7th Oct 2026 (Wed)	680.00	680.80	677.20	679.60	2,669,342
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
30th Oct 2026 4:00 pm	MFN	easyJet: Holding(s) in Company
30th Oct 2026 3:25 pm	RNS	Form 8.3 - Easyjet plc
30th Oct 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
30th Oct 2026 3:00 pm	RNS	Form 8.3 - EASYJET PLC
30th Oct 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
30th Oct 2026 1:41 pm	RNS	Form 8.3 - easyJet PLC
30th Oct 2026 1:32 pm	MFN	easyJet: Holding(s) in Company
30th Oct 2026 1:31 pm	MFN	easyJet: Holding(s) in Company
30th Oct 2026 1:30 pm	MFN	easyJet: Holding(s) in Company
30th Oct 2026 12:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55