WINNERS & LOSERS: Whitbread shareholder calls for sale of firm
18th May 2026 09:39
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 347.10p on 20-05-2026 at 18:04:40 |
|---|---|
| Change | 7.40p 2.18% |
| Buy | 352.90p |
| Sell | 351.90p |
| Last Trade: | Unknown 7,500.00 at 347.10p |
| Day's Volume: | 4,779,904 |
| Last Close: | 347.10p |
| Open: | 339.10p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 338.50p - 356.60p |
| 52wk Range: | 332.80p - 590.60p |
| Market Capitalisation: | £2.59b |
| VWAP: | 346.78339p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 347.10p | OTC Trade |
17:07:16 - 20-May-26 |
| Buy* | 22,180 | 347.10p | Automatic Execution |
16:36:01 - 20-May-26 |
| Buy* | 3,856 | 347.10p | Automatic Execution |
16:35:39 - 20-May-26 |
| Buy* | 378 | 352.30p | Automatic Execution |
16:29:55 - 20-May-26 |
| Buy* | 18 | 352.10p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 2,500 | 351.996p | Ordinary |
16:29:52 - 20-May-26 |
| Sell* | 2,755 | 351.984p | Ordinary |
16:29:50 - 20-May-26 |
| Buy* | 66 | 352.10p | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 17 | 352.10p | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 69 | 352.10p | SI Trade |
16:29:50 - 20-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:30 pm | MFN | easyJet: Director/PDMR Shareholding |
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |