| Price | 357.60p on 24-03-2026 at 10:02:34 |
|---|---|
| Change | -4.60p -1.27% |
| Buy | 357.80p |
| Sell | 357.40p |
| Last Trade: | Buy 3.00 at 357.782p |
| Day's Volume: | 1,113,944 |
| Last Close: | 362.20p |
| Open: | 363.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 353.00p - 363.00p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.67b |
| VWAP: | 356.54788p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 357.782p | Ordinary |
10:02:33 - 24-Mar-26 |
| Sell* | 178 | 357.60p | Automatic Execution |
10:02:30 - 24-Mar-26 |
| Sell* | 620 | 357.60p | Automatic Execution |
10:02:30 - 24-Mar-26 |
| Buy* | 4 | 358.10p | SI Trade |
10:02:23 - 24-Mar-26 |
| Sell* | 61 | 357.90p | Automatic Execution |
10:02:23 - 24-Mar-26 |
| Sell* | 240 | 358.10p | Automatic Execution |
10:01:59 - 24-Mar-26 |
| Buy* | 3 | 358.289p | Ordinary |
10:01:57 - 24-Mar-26 |
| Buy* | 116 | 358.30p | Automatic Execution |
10:01:38 - 24-Mar-26 |
| Buy* | 406 | 358.30p | Automatic Execution |
10:01:38 - 24-Mar-26 |
| Buy* | 112 | 358.30p | Automatic Execution |
10:01:38 - 24-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
