Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 478.20p on 12-02-2026 at 17:15:00
Change -0.70p -0.15%
Buy 481.30p
Sell 480.70p
Last Trade: Sell 899,734.00 at 478.20p
Day's Volume: 2,749,466
Last Close: 478.20p
Open: 483.50p
ISIN: GB00B7KR2P84
Day's Range 477.70p - 488.80p
52wk Range: 401.40p - 590.60p
Market Capitalisation: £3.57b
VWAP: 481.29477p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 899,734 478.20p Uncrossing Trade
16:35:12 - 12-Feb-26
Sell* 109 480.60p Automatic Execution
16:29:58 - 12-Feb-26
Sell* 300 480.43p Ordinary
16:29:57 - 12-Feb-26
Sell* 300 480.40p SI Trade
16:29:55 - 12-Feb-26
Unknown* 1,200 480.40p OTC Trade
16:29:55 - 12-Feb-26
Sell* 1 480.40p SI Trade
16:29:51 - 12-Feb-26
Unknown* 4 480.40p OTC Trade
16:29:51 - 12-Feb-26
Unknown* 4 480.40p OTC Trade
16:29:41 - 12-Feb-26
Sell* 1 480.40p SI Trade
16:29:40 - 12-Feb-26
Unknown* 4 480.40p OTC Trade
16:29:40 - 12-Feb-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 483.50 488.80 477.70 478.20 2,749,466
11th Feb 2026 (Wed) 486.90 491.20 478.90 478.90 4,246,629
10th Feb 2026 (Tue) 485.80 487.10 478.30 481.20 2,688,069
9th Feb 2026 (Mon) 488.00 494.10 481.90 486.30 12,877,927
6th Feb 2026 (Fri) 484.00 489.10 477.70 486.10 3,029,674
5th Feb 2026 (Thu) 498.00 498.00 482.80 484.40 2,540,654
4th Feb 2026 (Wed) 492.00 499.10 492.00 495.80 3,280,492
3rd Feb 2026 (Tue) 488.50 493.00 485.80 490.60 3,395,063
2nd Feb 2026 (Mon) 478.20 491.00 478.20 491.00 6,265,908
30th Jan 2026 (Fri) 478.50 483.20 475.70 477.80 6,236,779
29th Jan 2026 (Thu) 480.00 490.60 467.00 473.20 9,118,558
28th Jan 2026 (Wed) 471.50 477.10 468.40 475.70 3,305,012
27th Jan 2026 (Tue) 475.00 476.10 466.70 470.70 4,205,956
26th Jan 2026 (Mon) 480.40 480.90 470.60 476.10 6,216,880
23rd Jan 2026 (Fri) 496.10 496.10 478.50 481.90 4,543,233
22nd Jan 2026 (Thu) 492.00 502.60 489.90 496.70 4,658,791
21st Jan 2026 (Wed) 482.40 490.80 480.30 483.10 2,753,022
20th Jan 2026 (Tue) 485.00 488.10 474.30 477.00 3,911,756
19th Jan 2026 (Mon) 480.00 487.00 479.60 483.70 2,466,689
16th Jan 2026 (Fri) 484.80 489.50 479.60 485.10 5,078,871
15th Jan 2026 (Thu) 476.50 485.10 475.00 484.00 3,599,830
14th Jan 2026 (Wed) 488.00 495.90 478.60 481.90 4,395,582
13th Jan 2026 (Tue) 490.80 492.70 483.00 489.30 3,380,597
12th Jan 2026 (Mon) 500.20 500.40 489.70 492.00 3,250,996
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
29th Jan 2026 7:00 am MFN Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm MFN Director/PDMR Shareholding
12th Jan 2026 12:30 pm MFN Notice of AGM
16th Dec 2025 11:00 am MFN Director/PDMR Shareholding
15th Dec 2025 2:50 pm MFN Director/PDMR Shareholding
11th Dec 2025 3:37 pm RNS Annual Report and Accounts
11th Dec 2025 2:00 pm MFN Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Statement re Airbus A320 Family Aircraft
26th Nov 2025 3:02 pm MFN Introduction of a Dividend Reinvestment Plan
See more easyJet regulatory news

easyJet (EZJ) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

LONDON BROKER RATINGS: Citigroup lifts easyJet; Barclays ups Fevertree

11th Feb 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Barratt Redrow profit up; Severn trading in line

11th Feb 2026 08:01

(Alliance News) - Barratt Redrow reports higher statutory interim profit and maintains full-year guidance, Severn Trent says trading is in line with expectations as it eyes record capital investment, and Edinburgh Worldwide Investment Trust urges shareholders to take no action after Saba Capital proposes new AGM resolutions. Read More

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

See more easyJet news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered