Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 667.40p on 18-09-2026 at 15:31:14
Change -0.60p -0.09%
Buy 621.40p
Sell 770.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 667.40p
Day's Volume: 1,350,082
Last Close: 667.40p
Open: 670.00p
ISIN: GB00B7KR2P84
Day's Range 667.00p - 671.00p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £4.99b
VWAP: 403.08099p
Shares in Issue: 747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 667.40p Automatic Execution
 16:29:58 - 18-Sep-26
Sell* 4 667.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 154 668.20p Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 179 668.20p Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 180 668.20p Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 1,000 668.20p Automatic Execution
 16:29:50 - 18-Sep-26
Sell* 21 668.00p Automatic Execution
 16:29:50 - 18-Sep-26
Sell* 1,433 668.60p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 1,050 668.60p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 517 668.60p Automatic Execution
 16:29:49 - 18-Sep-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 670.00 673.40 668.00 668.00 2,833,356
16th Sep 2026 (Wed) 668.00 669.20 666.40 668.00 2,015,480
15th Sep 2026 (Tue) 666.80 668.40 665.00 668.00 4,112,567
14th Sep 2026 (Mon) 667.60 668.40 665.40 666.80 8,641,040
11th Sep 2026 (Fri) 668.40 670.80 666.60 667.20 1,879,080
10th Sep 2026 (Thu) 672.00 672.00 667.40 668.80 3,675,988
9th Sep 2026 (Wed) 667.40 672.00 667.40 668.20 2,046,400
8th Sep 2026 (Tue) 672.00 672.20 669.80 670.60 1,103,345
7th Sep 2026 (Mon) 670.00 673.00 670.00 671.60 1,157,922
4th Sep 2026 (Fri) 672.40 673.60 670.20 670.20 2,689,790
3rd Sep 2026 (Thu) 675.00 676.00 672.00 672.40 10,271,512
2nd Sep 2026 (Wed) 669.00 673.60 669.00 673.20 8,165,490
1st Sep 2026 (Tue) 673.00 674.60 669.20 669.20 3,486,864
31st Aug 2026 (Mon) 674.00 674.00 674.00 674.00 0
28th Aug 2026 (Fri) 676.60 677.60 673.00 674.00 2,354,835
27th Aug 2026 (Thu) 675.00 676.00 673.20 674.60 2,016,946
26th Aug 2026 (Wed) 676.00 679.40 672.40 673.20 5,201,999
25th Aug 2026 (Tue) 675.00 677.40 672.00 676.00 7,154,052
24th Aug 2026 (Mon) 673.60 675.40 671.80 673.80 3,777,255
21st Aug 2026 (Fri) 673.00 673.40 667.40 671.00 5,359,621
20th Aug 2026 (Thu) 672.00 674.00 669.60 670.80 4,505,727
19th Aug 2026 (Wed) 674.60 674.60 669.80 670.20 5,812,578
18th Aug 2026 (Tue) 670.00 674.20 669.20 669.20 5,300,471
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
17th Sep 2026 3:20 pm RNS Form 8.3 - EasyJet plc
17th Sep 2026 3:12 pm RNS Form 8.3 - EASYJET PLC
17th Sep 2026 3:00 pm RNS Form 8.3 - easyJet plc
17th Sep 2026 2:52 pm RNS Form 8.3 - easyJet plc
17th Sep 2026 2:33 pm RNS Form 8.5 EPT/Non RI EASYJET PLC Replacement
17th Sep 2026 1:29 pm RNS Form 8.3 - easyJet PLC
17th Sep 2026 1:02 pm RNS Form 8.3 - easyJet plc
17th Sep 2026 12:24 pm RNS Form 8.3 - easyJet plc
17th Sep 2026 11:55 am RNS Form 8.3 - easyJet plc
17th Sep 2026 11:34 am RNS Form 8.3 - easyJet plc
See more easyJet regulatory news

easyJet (EZJ) Share News

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

UPDATE: UK flight delay recoveries will "take some time" - Nats

8th Sep 2026 18:31

(Alliance News) - Recovery from disruptions to flights leaving the UK caused by an air traffic control issue will "take some time", Nats has said, after more than 400 flights were cancelled. Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

See more easyJet news
FTSE 100 Latest
Value10,654.33
Change-161.81

Login to your account

Forgot Password?

Not Registered