Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 374.20p on 16-04-2026 at 11:26:36
Change -16.80p -4.3%
Buy 374.30p
Sell 373.70p
Last Trade: Buy 4,500.00 at 374.006p
Day's Volume: 6,957,214
Last Close: 391.00p
Open: 359.00p
ISIN: GB00B7KR2P84
Day's Range 357.00p - 386.80p
52wk Range: 337.10p - 590.60p
Market Capitalisation: £2.80b
VWAP: 374.97219p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 374.006p Ordinary
12:26:35 - 16-Apr-26
Buy* 108 374.0124p Ordinary
12:26:23 - 16-Apr-26
Buy* 531 374.30p SI Trade
12:25:29 - 16-Apr-26
Sell* 796 374.006p Ordinary
12:25:28 - 16-Apr-26
Buy* 99 374.30p SI Trade
12:25:28 - 16-Apr-26
Buy* 62 374.20p Automatic Execution
12:25:10 - 16-Apr-26
Buy* 534 374.10p Automatic Execution
12:25:10 - 16-Apr-26
Sell* 587 373.80p Automatic Execution
12:25:09 - 16-Apr-26
Sell* 138 373.80p Automatic Execution
12:25:09 - 16-Apr-26
Buy* 54 374.10p SI Trade
12:24:55 - 16-Apr-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 394.70 395.30 389.30 391.00 4,066,994
14th Apr 2026 (Tue) 380.50 396.40 380.50 396.40 5,041,503
13th Apr 2026 (Mon) 374.70 377.10 369.00 377.10 4,661,551
10th Apr 2026 (Fri) 386.50 392.30 380.80 386.20 5,125,373
9th Apr 2026 (Thu) 384.00 387.30 377.40 382.80 4,655,575
8th Apr 2026 (Wed) 405.60 412.10 391.00 392.90 11,560,915
7th Apr 2026 (Tue) 361.40 365.10 352.80 357.20 7,054,457
6th Apr 2026 (Mon) 360.30 360.30 360.30 360.30 0
3rd Apr 2026 (Fri) 360.30 360.30 360.30 360.30 0
2nd Apr 2026 (Thu) 353.00 362.50 349.90 360.30 3,596,045
1st Apr 2026 (Wed) 370.00 370.30 359.10 364.50 5,752,766
31st Mar 2026 (Tue) 348.30 351.80 345.80 347.10 4,489,567
30th Mar 2026 (Mon) 350.00 350.00 344.30 348.40 5,442,563
27th Mar 2026 (Fri) 357.20 358.50 350.10 351.70 6,542,492
26th Mar 2026 (Thu) 355.00 360.90 352.10 356.10 4,074,168
25th Mar 2026 (Wed) 360.50 367.10 355.60 358.80 5,867,101
24th Mar 2026 (Tue) 363.00 363.00 350.30 353.40 4,056,840
23rd Mar 2026 (Mon) 346.30 370.70 337.10 362.20 10,229,964
20th Mar 2026 (Fri) 357.00 363.00 353.60 353.60 28,257,670
19th Mar 2026 (Thu) 356.00 356.60 350.00 350.00 10,717,726
18th Mar 2026 (Wed) 368.00 375.50 363.90 367.20 5,988,001
17th Mar 2026 (Tue) 365.20 370.60 358.00 361.90 8,480,196
16th Mar 2026 (Mon) 372.00 372.00 358.50 362.80 7,688,952
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
13th Apr 2026 1:15 pm MFN Director/PDMR Shareholding
2nd Apr 2026 1:30 pm MFN Director/PDMR Shareholding
31st Mar 2026 9:00 am MFN Director/PDMR Shareholding
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
29th Jan 2026 7:00 am MFN Trading Update for quarter ended 31 December 2025
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON MARKET MIDDAY: Stocks move higher on conflict resolution hope

16th Apr 2026 12:12

(Alliance News) - Stock prices in London were up at midday on Thursday, supported by stronger-than-expected UK growth figures and cautious optimism on the Middle East. Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

easyJet warns of larger than expected loss from higher fuel costs

16th Apr 2026 09:40

(Alliance News) - easyJet PLC on Thursday said it expects a wider first-half loss, impacted by the conflict in the Middle East and competition in some markets. Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

See more easyJet news
FTSE 100 Latest
Value10,623.22
Change63.64

Login to your account

Forgot Password?

Not Registered