LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 515.60p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -0.40p -0.08% |
| Buy | 516.60p |
| Sell | 516.20p |
| Last Trade: | Sell 29,490.00 at 515.60p |
| Day's Volume: | 10,124,955 |
| Last Close: | 515.60p |
| Open: | 516.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 512.00p - 518.40p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.85b |
| VWAP: | 516.09654p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,490 | 515.60p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 48 | 515.60p | SI Trade |
16:36:35 - 19-Dec-25 |
| Buy* | 13 | 515.60p | Automatic Execution |
16:35:34 - 19-Dec-25 |
| Sell* | 1,881,246 | 515.60p | Uncrossing Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 20 | 516.60p | SI Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 179 | 516.20p | Automatic Execution |
16:29:58 - 19-Dec-25 |
| Sell* | 41 | 516.40p | Automatic Execution |
16:29:58 - 19-Dec-25 |
| Sell* | 3 | 516.40p | Automatic Execution |
16:29:58 - 19-Dec-25 |
| Sell* | 127 | 516.40p | Automatic Execution |
16:29:58 - 19-Dec-25 |
| Sell* | 447 | 516.40p | Automatic Execution |
16:29:58 - 19-Dec-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |