Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 662.20p on 20-07-2026 at 18:05:11
Change -9.60p -1.43%
Buy 666.20p
Sell 664.80p
Last Trade: Unknown 190,895.00 at 665.80p
Day's Volume: 6,205,676
Last Close: 662.20p
Open: 665.80p
ISIN: GB00B7KR2P84
Day's Range 658.00p - 671.60p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £4.95b
VWAP: 665.28625p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,895 665.80p Negotiated Trade
OTC Trade
17:54:24 - 20-Jul-26
Sell* 10,000 662.20p Automatic Execution
16:38:11 - 20-Jul-26
Buy* 8,892 662.20p Automatic Execution
16:36:47 - 20-Jul-26
Sell* 1,051 662.20p SI Trade
16:35:09 - 20-Jul-26
Sell* 327 662.20p SI Trade
16:35:09 - 20-Jul-26
Sell* 1,758,220 662.20p Uncrossing Trade
16:35:09 - 20-Jul-26
Buy* 630 665.20p Automatic Execution
16:29:50 - 20-Jul-26
Buy* 425 665.20p Automatic Execution
16:29:50 - 20-Jul-26
Buy* 525 665.00p Automatic Execution
16:29:32 - 20-Jul-26
Buy* 398 665.00p Automatic Execution
16:29:32 - 20-Jul-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 665.80 671.60 658.00 662.20 6,205,676
17th Jul 2026 (Fri) 675.60 680.60 671.80 671.80 5,793,928
16th Jul 2026 (Thu) 673.00 682.20 673.00 676.80 4,297,714
15th Jul 2026 (Wed) 677.00 678.60 673.40 674.80 6,987,805
14th Jul 2026 (Tue) 675.00 683.80 670.00 680.00 14,496,531
13th Jul 2026 (Mon) 675.00 675.20 666.40 675.20 10,230,062
10th Jul 2026 (Fri) 670.00 680.00 663.40 672.20 34,939,077
9th Jul 2026 (Thu) 604.60 604.60 584.80 588.20 6,970,700
8th Jul 2026 (Wed) 595.80 611.60 585.40 591.20 10,023,432
7th Jul 2026 (Tue) 605.00 617.00 596.40 597.80 10,226,251
6th Jul 2026 (Mon) 610.00 621.80 605.60 610.00 19,963,176
3rd Jul 2026 (Fri) 556.00 558.20 544.60 558.20 5,218,066
2nd Jul 2026 (Thu) 555.20 560.60 543.80 558.00 5,473,945
1st Jul 2026 (Wed) 559.80 565.60 555.60 559.80 4,490,461
30th Jun 2026 (Tue) 577.20 581.20 539.00 558.40 10,864,630
29th Jun 2026 (Mon) 587.00 587.00 571.40 582.00 4,756,818
26th Jun 2026 (Fri) 570.00 583.00 565.60 583.00 6,460,533
25th Jun 2026 (Thu) 566.40 584.60 557.00 574.20 10,627,189
24th Jun 2026 (Wed) 528.60 541.60 525.20 539.60 5,462,477
23rd Jun 2026 (Tue) 513.00 530.00 510.20 529.60 7,151,988
22nd Jun 2026 (Mon) 518.00 531.20 509.40 518.00 14,038,888
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
20th Jul 2026 3:20 pm RNS Form 8.3 - easyJet plc
20th Jul 2026 3:16 pm RNS Form 8.3-easyJet plc
20th Jul 2026 3:00 pm RNS Form 8.3 - easyJet plc
20th Jul 2026 2:30 pm RNS Form 8.3 easyJet plc
20th Jul 2026 2:23 pm RNS Form 8.3 - easyJet plc
20th Jul 2026 2:23 pm RNS Form 8.3 - easyJet PLC
20th Jul 2026 1:46 pm RNS Form 8.3 - easyjet plc
20th Jul 2026 12:24 pm RNS Form 8.3 - EasyJet Plc
20th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
20th Jul 2026 11:47 am RNS Form 8.3 - easyJet plc
See more easyJet regulatory news

easyJet (EZJ) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Vodafone lifts FTSE 100 as easyJet backs new bid

10th Jul 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Friday in calmer trading, boosted by double-digit gains from telecommunications firm Vodafone. Read More

UPDATE: easyJet backs GBP5.7 billion deal as Apollo beats Castlelake

10th Jul 2026 16:11

(Alliance News) - easyJet PLC on Friday said it has agreed in principle to a GBP5.7 billion takeover proposal from asset manager Apollo Management X LP that beats one it had agreed to from a rival US private equity firm. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Vodafone shares surge

10th Jul 2026 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, in a calmer day on the markets, as oil prices eased a little and easyJet was boosted by takeover activity. Read More

See more easyJet news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered