| Price | 424.80p on 04-03-2026 at 08:42:09 |
|---|---|
| Change | -6.70p -1.55% |
| Buy | 424.90p |
| Sell | 424.30p |
| Last Trade: | Buy 706.00 at 424.71p |
| Day's Volume: | 574,052 |
| Last Close: | 431.50p |
| Open: | 431.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 424.20p - 435.80p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.18b |
| VWAP: | 429.41656p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 424.71p | Ordinary |
08:42:05 - 04-Mar-26 |
| Buy* | 2,341 | 424.71p | Ordinary |
08:42:01 - 04-Mar-26 |
| Unknown* | 0 | 424.90p | SI Trade |
08:41:57 - 04-Mar-26 |
| Buy* | 127 | 424.80p | Automatic Execution |
08:41:52 - 04-Mar-26 |
| Buy* | 123 | 424.80p | Automatic Execution |
08:41:52 - 04-Mar-26 |
| Buy* | 502 | 424.70p | Automatic Execution |
08:41:52 - 04-Mar-26 |
| Sell* | 50 | 424.20p | Automatic Execution |
08:41:52 - 04-Mar-26 |
| Sell* | 7,569 | 425.00p | Automatic Execution |
08:41:48 - 04-Mar-26 |
| Sell* | 8,039 | 425.00p | Automatic Execution |
08:41:48 - 04-Mar-26 |
| Sell* | 5,069 | 425.00p | Automatic Execution |
08:41:48 - 04-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
