Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 359.90p on 23-04-2026 at 08:39:45
Change -5.10p -1.4%
Buy 360.00p
Sell 359.60p
Last Trade: Sell 500.00 at 359.8886p
Day's Volume: 578,526
Last Close: 365.00p
Open: 361.10p
ISIN: GB00B7KR2P84
Day's Range 359.20p - 363.60p
52wk Range: 337.10p - 590.60p
Market Capitalisation: £2.69b
VWAP: 360.86826p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 359.8886p Ordinary
09:39:30 - 23-Apr-26
Sell* 689 359.862p Ordinary
09:39:14 - 23-Apr-26
Buy* 278 359.90p Automatic Execution
09:38:43 - 23-Apr-26
Buy* 2 359.90p SI Trade
09:38:42 - 23-Apr-26
Buy* 6 359.865p Ordinary
09:38:31 - 23-Apr-26
Buy* 40 359.90p SI Trade
09:38:17 - 23-Apr-26
Buy* 200 359.90p SI Trade
09:38:17 - 23-Apr-26
Buy* 5 359.90p SI Trade
09:38:17 - 23-Apr-26
Buy* 10 359.90p SI Trade
09:38:17 - 23-Apr-26
Buy* 4 359.90p SI Trade
09:38:17 - 23-Apr-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 376.60 379.00 364.30 365.00 10,012,331
21st Apr 2026 (Tue) 383.00 387.70 375.40 375.40 4,613,682
20th Apr 2026 (Mon) 381.10 388.60 375.80 382.00 9,305,637
17th Apr 2026 (Fri) 370.70 403.80 368.10 394.10 13,258,549
16th Apr 2026 (Thu) 359.00 386.80 357.00 371.60 13,941,163
15th Apr 2026 (Wed) 394.70 395.30 389.30 391.00 4,066,994
14th Apr 2026 (Tue) 380.50 396.40 380.50 396.40 5,041,503
13th Apr 2026 (Mon) 374.70 377.10 369.00 377.10 4,661,551
10th Apr 2026 (Fri) 386.50 392.30 380.80 386.20 5,125,373
9th Apr 2026 (Thu) 384.00 387.30 377.40 382.80 4,655,575
8th Apr 2026 (Wed) 405.60 412.10 391.00 392.90 11,560,915
7th Apr 2026 (Tue) 361.40 365.10 352.80 357.20 7,054,457
6th Apr 2026 (Mon) 360.30 360.30 360.30 360.30 0
3rd Apr 2026 (Fri) 360.30 360.30 360.30 360.30 0
2nd Apr 2026 (Thu) 353.00 362.50 349.90 360.30 3,596,045
1st Apr 2026 (Wed) 370.00 370.30 359.10 364.50 5,752,766
31st Mar 2026 (Tue) 348.30 351.80 345.80 347.10 4,489,567
30th Mar 2026 (Mon) 350.00 350.00 344.30 348.40 5,442,563
27th Mar 2026 (Fri) 357.20 358.50 350.10 351.70 6,542,492
26th Mar 2026 (Thu) 355.00 360.90 352.10 356.10 4,074,168
25th Mar 2026 (Wed) 360.50 367.10 355.60 358.80 5,867,101
24th Mar 2026 (Tue) 363.00 363.00 350.30 353.40 4,056,840
23rd Mar 2026 (Mon) 346.30 370.70 337.10 362.20 10,229,964
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
16th Apr 2026 6:00 am MFN Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm MFN Director/PDMR Shareholding
2nd Apr 2026 1:30 pm MFN Director/PDMR Shareholding
31st Mar 2026 9:00 am MFN Director/PDMR Shareholding
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 falls on heightened Middle East tensions

20th Apr 2026 09:07

(Alliance News) - Stock prices in London opened lower on Monday, as the oil price climbed after tensions between the US and Iran escalated again after the US seized an Iranian vessel. Read More

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

See more easyJet news
FTSE 100 Latest
Value10,403.45
Change-73.01

Login to your account

Forgot Password?

Not Registered