| Price | 357.10p on 25-03-2026 at 16:06:18 |
|---|---|
| Change | 3.70p 1.05% |
| Buy | 357.10p |
| Sell | 356.90p |
| Last Trade: | Buy 450.00 at 357.004p |
| Day's Volume: | 4,586,431 |
| Last Close: | 353.40p |
| Open: | 360.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 355.60p - 367.10p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.67b |
| VWAP: | 361.03489p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 357.004p | Ordinary |
16:06:16 - 25-Mar-26 |
| Buy* | 6,968 | 356.986p | Ordinary |
16:06:10 - 25-Mar-26 |
| Buy* | 258 | 357.1248p | Ordinary |
16:05:47 - 25-Mar-26 |
| Unknown* | 17,000 | 357.00p | Ordinary |
16:05:43 - 25-Mar-26 |
| Buy* | 474 | 357.10p | Automatic Execution |
16:05:39 - 25-Mar-26 |
| Buy* | 119 | 357.00p | Automatic Execution |
16:05:39 - 25-Mar-26 |
| Buy* | 885 | 357.00p | Automatic Execution |
16:05:39 - 25-Mar-26 |
| Buy* | 460 | 357.00p | Automatic Execution |
16:05:39 - 25-Mar-26 |
| Buy* | 320 | 357.00p | Automatic Execution |
16:05:39 - 25-Mar-26 |
| Buy* | 10,000 | 359.00p | Ordinary |
16:05:22 - 25-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
