| Price | 384.90p on 21-04-2026 at 09:52:03 |
|---|---|
| Change | 2.90p 0.76% |
| Buy | 385.00p |
| Sell | 384.70p |
| Last Trade: | Buy 3,961.00 at 384.868p |
| Day's Volume: | 676,215 |
| Last Close: | 382.00p |
| Open: | 383.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 381.60p - 386.20p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.88b |
| VWAP: | 384.20821p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,961 | 384.868p | Ordinary |
10:52:02 - 21-Apr-26 |
| Buy* | 370 | 384.90p | Automatic Execution |
10:50:23 - 21-Apr-26 |
| Buy* | 256 | 384.90p | Automatic Execution |
10:50:23 - 21-Apr-26 |
| Buy* | 55 | 384.80p | Automatic Execution |
10:50:17 - 21-Apr-26 |
| Buy* | 183 | 384.80p | Automatic Execution |
10:50:17 - 21-Apr-26 |
| Buy* | 107 | 384.80p | Automatic Execution |
10:50:17 - 21-Apr-26 |
| Unknown* | 5,800 | 384.65p | SI Trade |
10:49:33 - 21-Apr-26 |
| Sell* | 969 | 384.596p | Ordinary |
10:48:04 - 21-Apr-26 |
| Buy* | 2,627 | 384.6964p | Ordinary |
10:47:25 - 21-Apr-26 |
| Buy* | 903 | 384.955p | Ordinary |
10:46:45 - 21-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
