Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	687.00p on 09-11-2026 at 19:25:11
Change	2.60p 0.38%
Buy	686.60p
Sell	686.20p

Last Trade:	Sell 837,522.00 at 687.00p
Day's Volume:	2,545,700
Last Close:	687.00p
Open:	684.00p
ISIN:	GB00B7KR2P84

Day's Range	683.40p - 687.40p
52wk Range:	332.80p - 690.00p
Market Capitalisation:	£5.14b
VWAP:	686.24607p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	837,522	687.00p	Uncrossing Trade	16:35:15 - 09-Nov-26
Sell*	1	686.20p	SI Trade	16:29:02 - 09-Nov-26
Sell*	667	686.20p	SI Trade	16:29:02 - 09-Nov-26
Sell*	1	686.20p	SI Trade	16:29:02 - 09-Nov-26
Buy*	469	686.40p	Automatic Execution	16:27:47 - 09-Nov-26
Unknown*	0	686.20p	SI Trade	16:27:31 - 09-Nov-26
Buy*	220	686.40p	Automatic Execution	16:26:33 - 09-Nov-26
Buy*	141	686.40p	Automatic Execution	16:26:06 - 09-Nov-26
Buy*	559	686.40p	Automatic Execution	16:26:03 - 09-Nov-26
Buy*	764	686.40p	Automatic Execution	16:26:03 - 09-Nov-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	684.00	687.40	683.40	687.00	2,545,700
6th Nov 2026 (Fri)	690.00	690.00	682.60	684.40	1,737,553
5th Nov 2026 (Thu)	688.00	690.00	685.60	690.00	20,003,554
4th Nov 2026 (Wed)	680.00	688.60	680.00	688.60	1,942,444
3rd Nov 2026 (Tue)	679.00	682.00	679.00	679.80	3,816,150
2nd Nov 2026 (Mon)	679.20	682.00	679.20	679.80	5,182,529
30th Oct 2026 (Fri)	681.00	681.00	679.00	679.00	3,585,552
29th Oct 2026 (Thu)	680.00	681.00	680.00	681.00	2,804,308
28th Oct 2026 (Wed)	681.00	681.40	679.60	679.60	13,129,158
27th Oct 2026 (Tue)	680.00	681.40	679.00	680.00	3,380,684
26th Oct 2026 (Mon)	681.00	681.00	679.60	680.20	1,418,947
23rd Oct 2026 (Fri)	681.40	681.40	678.40	679.00	3,363,546
22nd Oct 2026 (Thu)	680.20	681.20	679.20	679.40	2,490,409
21st Oct 2026 (Wed)	681.20	682.80	680.60	680.60	2,661,470
20th Oct 2026 (Tue)	683.40	684.00	680.00	681.20	4,877,260
19th Oct 2026 (Mon)	683.00	684.00	683.00	683.60	1,172,307
16th Oct 2026 (Fri)	684.00	684.60	683.00	683.40	1,247,755
15th Oct 2026 (Thu)	684.00	685.00	681.40	683.40	8,073,101
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
6th Nov 2026 3:30 pm	MFN	easyJet: Holding(s) in Company
6th Nov 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
6th Nov 2026 3:00 pm	RNS	Form 8.3 - EASYJET PLC
6th Nov 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
6th Nov 2026 1:40 pm	RNS	Form 8.5 EPT/Non RI EASYJET PLC
6th Nov 2026 1:36 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
6th Nov 2026 12:04 pm	RNS	Form 8.3 - easyJet PLC
6th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) easyJet plc
6th Nov 2026 11:47 am	RNS	Form 8.3 - easyJet plc
6th Nov 2026 11:03 am	RNS	Form 8.5 Easyjet BNPP Financial Markets

See more easyJet regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93