Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	672.20p on 22-09-2026 at 10:49:04
Change	1.60p 0.24%
Buy	672.40p
Sell	672.20p

Last Trade:	Sell 190.00 at 672.20p
Day's Volume:	2,290,812
Last Close:	670.60p
Open:	673.20p
ISIN:	GB00B7KR2P84

Day's Range	669.00p - 673.20p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.02b
VWAP:	671.30832p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	190	672.20p	SI Trade	11:49:03 - 22-Sep-26
Sell*	121	672.20p	Automatic Execution	11:48:24 - 22-Sep-26
Sell*	57	672.20p	Automatic Execution	11:48:24 - 22-Sep-26
Sell*	224	672.20p	Automatic Execution	11:48:24 - 22-Sep-26
Buy*	328	672.20p	Automatic Execution	11:48:03 - 22-Sep-26
Buy*	92	672.00p	Automatic Execution	11:47:59 - 22-Sep-26
Sell*	151	672.00p	Automatic Execution	11:47:09 - 22-Sep-26
Sell*	1	671.80p	Ordinary	11:46:54 - 22-Sep-26
Sell*	486	672.00p	Automatic Execution	11:46:24 - 22-Sep-26
Sell*	593	672.00p	Automatic Execution	11:46:24 - 22-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541
18th Sep 2026 (Fri)	670.00	671.00	667.00	667.40	18,764,296
17th Sep 2026 (Thu)	670.00	673.40	668.00	668.00	2,833,356
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
21st Sep 2026 3:28 pm	RNS	Form 8.3 - easyJet plc
21st Sep 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
21st Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
21st Sep 2026 3:12 pm	RNS	Form 8.3 - easyJet plc
21st Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
21st Sep 2026 2:31 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
21st Sep 2026 2:24 pm	RNS	Form 8.3 - EASYJET PLC
21st Sep 2026 1:53 pm	RNS	Form 8.3 - easyJet plc
21st Sep 2026 1:48 pm	RNS	Form 8.3 - easyJet plc
21st Sep 2026 1:31 pm	RNS	Form 8.3 - EasyJet

See more easyJet regulatory news

FTSE 100 Latest

Value10,756.44

Change17.43