| Price | 360.60p on 12-05-2026 at 18:25:10 |
|---|---|
| Change | -2.60p -0.72% |
| Buy | 360.70p |
| Sell | 359.80p |
| Last Trade: | Buy 434.00 at 360.60p |
| Day's Volume: | 3,633,113 |
| Last Close: | 360.60p |
| Open: | 360.90p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 354.00p - 362.10p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.70b |
| VWAP: | 359.21906p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 360.60p | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 24,019 | 359.222p | SI Trade Suspected SELL Trade |
16:47:02 - 12-May-26 |
| Buy* | 630 | 360.60p | Automatic Execution |
16:36:48 - 12-May-26 |
| Buy* | 132 | 360.60p | SI Trade |
16:35:08 - 12-May-26 |
| Buy* | 1,558 | 360.60p | SI Trade |
16:35:08 - 12-May-26 |
| Buy* | 4,615 | 360.60p | SI Trade |
16:35:08 - 12-May-26 |
| Buy* | 1,759,742 | 360.60p | Suspected BUY Trade |
16:35:08 - 12-May-26 |
| Buy* | 1,073 | 360.90p | Automatic Execution |
16:29:57 - 12-May-26 |
| Buy* | 850 | 360.70p | Automatic Execution |
16:29:57 - 12-May-26 |
| Buy* | 357 | 360.70p | Automatic Execution |
16:29:57 - 12-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:30 pm | MFN | easyJet: Director/PDMR Shareholding |
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
