| Price | 480.00p on 21-10-2025 at 08:27:23 |
|---|---|
| Change | -6.00p -1.23% |
| Buy | 480.30p |
| Sell | 479.90p |
| Last Trade: | Unknown 3,043.00 at 480.00p |
| Day's Volume: | 532,239 |
| Last Close: | 486.00p |
| Open: | 485.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 479.90p - 485.40p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.60b |
| VWAP: | 481.41745p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,043 | 480.00p | SI Trade |
09:27:22 - 21-Oct-25 |
| Unknown* | 3,043 | 480.00p | OTC Trade |
09:27:22 - 21-Oct-25 |
| Sell* | 339 | 480.00p | Automatic Execution |
09:27:22 - 21-Oct-25 |
| Sell* | 407 | 480.00p | Automatic Execution |
09:27:22 - 21-Oct-25 |
| Buy* | 412 | 480.325p | Ordinary |
09:27:16 - 21-Oct-25 |
| Sell* | 5,000 | 480.02p | Ordinary |
09:27:03 - 21-Oct-25 |
| Buy* | 82 | 480.20p | SI Trade |
09:26:55 - 21-Oct-25 |
| Unknown* | 1 | 480.00p | Ordinary |
09:26:49 - 21-Oct-25 |
| Buy* | 94 | 480.50p | Automatic Execution |
09:25:30 - 21-Oct-25 |
| Buy* | 20 | 480.30p | Automatic Execution |
09:25:28 - 21-Oct-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
