| Price | 504.00p on 19-06-2026 at 18:25:11 |
|---|---|
| Change | -5.40p -1.06% |
| Buy | 505.60p |
| Sell | 504.80p |
| Last Trade: | Sell 14,048.00 at 504.00p |
| Day's Volume: | 8,857,690 |
| Last Close: | 504.00p |
| Open: | 505.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 501.20p - 508.40p |
| 52wk Range: | 332.80p - 548.20p |
| Market Capitalisation: | £3.77b |
| VWAP: | 504.50889p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,048 | 504.00p | SI Trade Suspected SELL Trade |
17:07:50 - 19-Jun-26 |
| Sell* | 225 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 4,592 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 293,949 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 241,736 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 7,562 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 804 | 504.00p | SI Trade Suspected SELL Trade |
16:58:29 - 19-Jun-26 |
| Sell* | 213,850 | 504.00p | SI Trade Suspected SELL Trade |
16:58:14 - 19-Jun-26 |
| Sell* | 439 | 504.00p | SI Trade Suspected SELL Trade |
16:48:49 - 19-Jun-26 |
| Sell* | 31,788 | 504.698p | SI Trade Suspected SELL Trade |
16:47:08 - 19-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:22 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 18th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 18th Jun 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 18th Jun 2026 2:19 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 18th Jun 2026 2:18 pm | RNS | Form 8.3 - easyJet plc |
| 18th Jun 2026 1:49 pm | RNS | Form 8.3 - easyJet plc |
| 18th Jun 2026 12:30 pm | RNS | Form 8.3 - EasyJet plc |
| 18th Jun 2026 12:24 pm | RNS | Form 8.3 EASYJET PLC |
| 18th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 18th Jun 2026 11:47 am | RNS | Form 8.5 (EPT/RI)-EASYJET PLC |
