Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	678.20p on 06-10-2026 at 18:05:10
Change	1.20p 0.18%
Buy	678.40p
Sell	678.00p

Last Trade:	Sell 100.00 at 678.20p
Day's Volume:	2,669,564
Last Close:	678.20p
Open:	680.00p
ISIN:	GB00B7KR2P84

Day's Range	676.20p - 680.00p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.07b
VWAP:	678.09118p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	100	678.20p	Automatic Execution	16:37:42 - 06-Oct-26
Sell*	329	678.20p	Automatic Execution	16:35:51 - 06-Oct-26
Sell*	2,586	678.20p	Automatic Execution	16:35:50 - 06-Oct-26
Sell*	62,943	678.20p	Automatic Execution	16:35:16 - 06-Oct-26
Sell*	999,053	678.20p	Uncrossing Trade	16:35:16 - 06-Oct-26
Buy*	1,446	678.20p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	9	678.20p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	406	678.20p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	1	678.20p	SI Trade	16:29:13 - 06-Oct-26
Sell*	688	678.00p	SI Trade	16:29:01 - 06-Oct-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111
1st Oct 2026 (Thu)	677.00	679.20	671.80	677.20	3,921,222
30th Sep 2026 (Wed)	680.00	680.00	676.20	677.60	5,663,957
29th Sep 2026 (Tue)	674.60	678.20	674.00	677.80	2,305,350
28th Sep 2026 (Mon)	674.60	675.20	672.80	674.00	2,286,679
25th Sep 2026 (Fri)	672.00	675.00	670.60	675.00	1,373,052
24th Sep 2026 (Thu)	671.00	672.00	669.80	670.00	5,278,251
23rd Sep 2026 (Wed)	669.20	672.80	669.20	670.60	3,702,116
22nd Sep 2026 (Tue)	673.20	673.20	669.00	672.00	4,743,202
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541
18th Sep 2026 (Fri)	670.00	671.00	667.00	667.40	18,764,296
17th Sep 2026 (Thu)	670.00	673.40	668.00	668.00	2,833,356
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
6th Oct 2026 3:25 pm	RNS	Form 8.3 - EasyJet plc
6th Oct 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
6th Oct 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - easyJet Plc
6th Oct 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - easyJet Plc
6th Oct 2026 3:07 pm	RNS	Form 8.3 - EASYJET PLC
6th Oct 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
6th Oct 2026 2:00 pm	RNS	Form 8.3 - easyJet plc
6th Oct 2026 1:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
6th Oct 2026 1:28 pm	RNS	Form 8.3 - easyJet plc
6th Oct 2026 12:55 pm	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75