easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,030.50on 17-09-2019 at 14:58:37
Change -5.50 -0.53%
Buy 1,030.00
Sell 1,028.50
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Buy 183 at 1,030.50p
Day's Volume: 1,073,308
Last Close: 1,036.00p
Open: 1,022.00p
Day's Range 1,004.00p - 1,036.00p
52wk Range: 840.00p - 1,443.50p
Market Capitalisation: £4,093m
VWAP: 1,031.991p
Shares in Issue: 397m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1831,030.50Automatic Execution
14:58:24 - 17-Sep-19
Sell*1841,030.00Automatic Execution
14:58:24 - 17-Sep-19
Sell*2,5001,030.00Automatic Execution
14:58:24 - 17-Sep-19
Sell*4811,030.50Automatic Execution
14:58:24 - 17-Sep-19
Sell*4811,030.50Automatic Execution
14:58:23 - 17-Sep-19
Sell*1931,030.50Automatic Execution
14:58:23 - 17-Sep-19
Sell*9301,030.50Automatic Execution
14:58:23 - 17-Sep-19
Sell*291,030.50Automatic Execution
14:58:23 - 17-Sep-19
Sell*7611,030.50Automatic Execution
14:58:23 - 17-Sep-19
Sell*2501,030.50Automatic Execution
14:58:23 - 17-Sep-19

Share Price History for easyJet

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)1,035.001,047.50993.601,011.00
11th Sep 2019 (Wed)995.001,033.50995.001,031.50
10th Sep 2019 (Tue)939.60999.60937.20991.40
9th Sep 2019 (Mon)940.00942.80911.60940.50
6th Sep 2019 (Fri)940.00950.40922.20946.10
5th Sep 2019 (Thu)929.00942.80920.20940.90
4th Sep 2019 (Wed)933.80945.80924.20924.50
3rd Sep 2019 (Tue)926.60942.20907.00927.00
2nd Sep 2019 (Mon)961.00975.20952.20952.90
30th Aug 2019 (Fri)963.00969.80950.60963.40
29th Aug 2019 (Thu)945.00972.20933.20943.90
28th Aug 2019 (Wed)970.40971.00918.80943.90
27th Aug 2019 (Tue)935.00976.40914.00971.20
26th Aug 2019 (Mon)00.000.00934.50
23rd Aug 2019 (Fri)936.40968.20933.40938.90
22nd Aug 2019 (Thu)919.40949.80913.60938.90
21st Aug 2019 (Wed)907.40934.40905.80919.80
20th Aug 2019 (Tue)915.20917.80899.80912.10
19th Aug 2019 (Mon)903.40926.80901.00922.80

News about easyJet (EZJ)

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE Calm As EasyJet Rises

News - Monday, October 24, 2016

The UK’s leading index got off to a muted start on Monday morning, moving very little by the end of the morning part of the trading session. Easyjet put in a strong performance, gaining 2.8 percent after a broker upgrade earned it a ‘buy’ rating, but shares elsewhere were mixed. Shares in French Connection performed well after talk of a takeover made headlines....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered