LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter
1st Jun 2026 17:10
(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More
| Price | 437.90p on 01-06-2026 at 16:05:40 |
|---|---|
| Change | 39.90p 10.03% |
| Buy | 429.30p |
| Sell | 428.60p |
| Last Trade: | Buy 1,619.00 at 437.90p |
| Day's Volume: | 22,932,972 |
| Last Close: | 437.90p |
| Open: | 444.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 422.00p - 449.90p |
| 52wk Range: | 332.80p - 590.60p |
| Market Capitalisation: | £3.27b |
| VWAP: | 437.85771p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,619 | 437.90p | Automatic Execution |
16:35:12 - 01-Jun-26 |
| Buy* | 40 | 437.90p | Automatic Execution |
16:35:12 - 01-Jun-26 |
| Buy* | 4,926,559 | 437.90p | Suspected BUY Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 54 | 429.00p | OTC Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 54 | 429.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Buy* | 1,000 | 429.108p | Suspected BUY Trade |
16:29:55 - 01-Jun-26 |
| Sell* | 199 | 428.90p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 203 | 428.90p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Sell* | 195 | 428.80p | Automatic Execution |
16:29:49 - 01-Jun-26 |
| Buy* | 167 | 428.90p | Automatic Execution |
16:29:49 - 01-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:00 pm | MFN | easyJet: Publication of a Supplementary Prospectus |
| 26th May 2026 3:45 pm | MFN | easyJet: Director/PDMR Shareholding |
| 21st May 2026 7:00 am | MFN | easyJet: Half-year Report |
| 12th May 2026 2:30 pm | MFN | easyJet: Director/PDMR Shareholding |
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |