Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	574.80p on 25-06-2026 at 15:29:51
Change	35.20p 6.52%
Buy	576.60p
Sell	576.00p

Last Trade:	Sell 27.00 at 575.80p
Day's Volume:	9,170,836
Last Close:	539.60p
Open:	566.40p
ISIN:	GB00B7KR2P84

Day's Range	557.00p - 584.60p
52wk Range:	332.80p - 584.60p
Market Capitalisation:	£4.30b
VWAP:	574.60777p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	27	575.80p	SI Trade	15:45:15 - 25-Jun-26
Sell*	19	575.80p	SI Trade	15:45:15 - 25-Jun-26
Buy*	298	576.20p	Automatic Execution	15:45:15 - 25-Jun-26
Buy*	500	576.20p	Automatic Execution	15:45:15 - 25-Jun-26
Buy*	110	576.40p	Automatic Execution	15:45:14 - 25-Jun-26
Sell*	447	576.00p	Automatic Execution	15:45:14 - 25-Jun-26
Sell*	800	576.20p	Automatic Execution	15:45:14 - 25-Jun-26
Sell*	8,583	576.272p	Ordinary	15:45:11 - 25-Jun-26
Sell*	394	576.24p	Ordinary	15:45:10 - 25-Jun-26
Sell*	200	576.272p	Ordinary	15:44:55 - 25-Jun-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477
23rd Jun 2026 (Tue)	513.00	530.00	510.20	529.60	7,151,988
22nd Jun 2026 (Mon)	518.00	531.20	509.40	518.00	14,038,888
19th Jun 2026 (Fri)	505.00	508.40	501.20	504.00	8,857,690
18th Jun 2026 (Thu)	492.60	509.40	490.70	509.40	8,333,352
17th Jun 2026 (Wed)	502.80	504.60	493.70	504.00	5,238,079
16th Jun 2026 (Tue)	498.70	509.00	487.60	505.40	7,655,298
15th Jun 2026 (Mon)	519.00	522.40	498.10	500.00	9,607,643
12th Jun 2026 (Fri)	500.40	511.80	490.00	500.00	10,855,230
11th Jun 2026 (Thu)	470.10	492.60	466.70	490.00	6,469,778
10th Jun 2026 (Wed)	480.00	482.90	471.50	477.00	4,712,967
9th Jun 2026 (Tue)	466.70	487.60	460.70	480.20	7,783,141
8th Jun 2026 (Mon)	457.30	479.00	450.80	466.20	6,358,368
5th Jun 2026 (Fri)	466.10	471.70	459.80	471.70	5,250,479
4th Jun 2026 (Thu)	453.40	470.80	453.40	470.10	6,827,516
3rd Jun 2026 (Wed)	459.00	459.00	445.30	458.30	7,206,190
2nd Jun 2026 (Tue)	440.50	465.30	438.50	465.30	13,805,018
1st Jun 2026 (Mon)	444.00	449.90	422.00	437.90	22,933,175
29th May 2026 (Fri)	397.00	422.60	393.50	398.00	12,040,445
28th May 2026 (Thu)	386.00	394.20	381.50	394.20	10,231,844
27th May 2026 (Wed)	379.30	393.90	378.40	392.00	7,674,816
26th May 2026 (Tue)	380.10	383.10	371.40	376.60	10,345,205
25th May 2026 (Mon)	370.20	370.20	370.20	370.20	0

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
24th Jun 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
24th Jun 2026 3:12 pm	RNS	Form 8.3 EASYJET PLC
24th Jun 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
24th Jun 2026 1:58 pm	RNS	Form 8.3 - easyJet plc
24th Jun 2026 1:57 pm	RNS	Form 8.3 EASYJET PLC
24th Jun 2026 1:51 pm	RNS	Form 8.5 (EPT/NON-RI) - EASYJET PLC
24th Jun 2026 1:51 pm	RNS	Form 8.3 - easyJet plc
24th Jun 2026 1:31 pm	RNS	Form 8.3 - easyJet
24th Jun 2026 12:25 pm	RNS	Form 8.3 - easyJet PLC
24th Jun 2026 11:56 am	RNS	Form 8.3 easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,536.26

Change74.63