Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 678.00p on 15-07-2026 at 13:58:51
Change -2.00p -0.29%
Buy 678.20p
Sell 677.40p
Last Trade: Buy 602.00 at 678.00p
Day's Volume: 4,997,342
Last Close: 680.00p
Open: 677.00p
ISIN: GB00B7KR2P84
Day's Range 673.40p - 678.60p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £5.07b
VWAP: 675.8195p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 602 678.00p Automatic Execution
14:58:12 - 15-Jul-26
Buy* 352 678.00p Automatic Execution
14:58:12 - 15-Jul-26
Sell* 970 675.00p Ordinary
14:58:03 - 15-Jul-26
Sell* 5 677.40p SI Trade
14:56:17 - 15-Jul-26
Sell* 450 677.80p Automatic Execution
14:56:12 - 15-Jul-26
Sell* 950 677.80p Automatic Execution
14:56:12 - 15-Jul-26
Sell* 1 677.60p SI Trade
14:55:53 - 15-Jul-26
Unknown* 21 678.40p OTC Trade
14:55:52 - 15-Jul-26
Sell* 63 677.66p Ordinary
14:55:43 - 15-Jul-26
Buy* 298 678.00p Automatic Execution
14:55:26 - 15-Jul-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 675.00 683.80 670.00 680.00 14,496,531
13th Jul 2026 (Mon) 675.00 675.20 666.40 675.20 10,230,062
10th Jul 2026 (Fri) 670.00 680.00 663.40 672.20 34,939,077
9th Jul 2026 (Thu) 604.60 604.60 584.80 588.20 6,970,700
8th Jul 2026 (Wed) 595.80 611.60 585.40 591.20 10,023,432
7th Jul 2026 (Tue) 605.00 617.00 596.40 597.80 10,226,251
6th Jul 2026 (Mon) 610.00 621.80 605.60 610.00 19,963,176
3rd Jul 2026 (Fri) 556.00 558.20 544.60 558.20 5,218,066
2nd Jul 2026 (Thu) 555.20 560.60 543.80 558.00 5,473,945
1st Jul 2026 (Wed) 559.80 565.60 555.60 559.80 4,490,461
30th Jun 2026 (Tue) 577.20 581.20 539.00 558.40 10,864,630
29th Jun 2026 (Mon) 587.00 587.00 571.40 582.00 4,756,818
26th Jun 2026 (Fri) 570.00 583.00 565.60 583.00 6,460,533
25th Jun 2026 (Thu) 566.40 584.60 557.00 574.20 10,627,189
24th Jun 2026 (Wed) 528.60 541.60 525.20 539.60 5,462,477
23rd Jun 2026 (Tue) 513.00 530.00 510.20 529.60 7,151,988
22nd Jun 2026 (Mon) 518.00 531.20 509.40 518.00 14,038,888
19th Jun 2026 (Fri) 505.00 508.40 501.20 504.00 8,857,690
18th Jun 2026 (Thu) 492.60 509.40 490.70 509.40 8,333,352
17th Jun 2026 (Wed) 502.80 504.60 493.70 504.00 5,238,079
16th Jun 2026 (Tue) 498.70 509.00 487.60 505.40 7,655,298
15th Jun 2026 (Mon) 519.00 522.40 498.10 500.00 9,607,643
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
14th Jul 2026 4:46 pm RNS Form 8.5 EPT/Non RI EASYJET PLC
14th Jul 2026 3:25 pm RNS Form 8.3 EASYJET PLC
14th Jul 2026 3:20 pm RNS Form 8.3 - easyJet plc
14th Jul 2026 3:14 pm RNS Form 8.3 easyJet plc
14th Jul 2026 2:30 pm RNS Form 8.3 easyJet plc
14th Jul 2026 2:13 pm PRN Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
14th Jul 2026 1:43 pm RNS Form 8.5 (EPT/RI)-Amend-EASYJET PLC
14th Jul 2026 1:42 pm RNS Form 8.3 - easyJet plc
14th Jul 2026 1:20 pm RNS Form 8.3 EASYJET PLC
14th Jul 2026 12:36 pm RNS Form 8.3 - easyJet plc
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Vodafone lifts FTSE 100 as easyJet backs new bid

10th Jul 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Friday in calmer trading, boosted by double-digit gains from telecommunications firm Vodafone. Read More

UPDATE: easyJet backs GBP5.7 billion deal as Apollo beats Castlelake

10th Jul 2026 16:11

(Alliance News) - easyJet PLC on Friday said it has agreed in principle to a GBP5.7 billion takeover proposal from asset manager Apollo Management X LP that beats one it had agreed to from a rival US private equity firm. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Vodafone shares surge

10th Jul 2026 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, in a calmer day on the markets, as oil prices eased a little and easyJet was boosted by takeover activity. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more easyJet news
FTSE 100 Latest
Value10,540.39
Change11.00

Login to your account

Forgot Password?

Not Registered