Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 482.30p on 10-02-2026 at 11:50:34
Change -4.00p -0.82%
Buy 482.50p
Sell 482.30p
Last Trade: Buy 3.00 at 482.30p
Day's Volume: 954,114
Last Close: 486.30p
Open: 485.80p
ISIN: GB00B7KR2P84
Day's Range 478.30p - 485.80p
52wk Range: 401.40p - 590.60p
Market Capitalisation: £3.61b
VWAP: 480.48425p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 482.30p Automatic Execution
11:50:34 - 10-Feb-26
Buy* 188 482.30p Automatic Execution
11:50:34 - 10-Feb-26
Sell* 4 482.00p SI Trade
11:49:03 - 10-Feb-26
Unknown* 0 482.50p OTC Trade
11:48:37 - 10-Feb-26
Buy* 193 481.90p Automatic Execution
11:45:37 - 10-Feb-26
Buy* 87 481.90p Automatic Execution
11:45:37 - 10-Feb-26
Sell* 133 482.00p Automatic Execution
11:45:35 - 10-Feb-26
Sell* 296 482.00p Automatic Execution
11:45:35 - 10-Feb-26
Buy* 205 481.40p Automatic Execution
11:45:35 - 10-Feb-26
Buy* 644 481.40p Automatic Execution
11:45:35 - 10-Feb-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 485.80 485.80 478.30 486.30 954,114
9th Feb 2026 (Mon) 488.00 494.10 481.90 486.30 12,877,927
6th Feb 2026 (Fri) 484.00 489.10 477.70 486.10 3,029,674
5th Feb 2026 (Thu) 498.00 498.00 482.80 484.40 2,540,654
4th Feb 2026 (Wed) 492.00 499.10 492.00 495.80 3,280,492
3rd Feb 2026 (Tue) 488.50 493.00 485.80 490.60 3,395,063
2nd Feb 2026 (Mon) 478.20 491.00 478.20 491.00 6,265,908
30th Jan 2026 (Fri) 478.50 483.20 475.70 477.80 6,236,779
29th Jan 2026 (Thu) 480.00 490.60 467.00 473.20 9,118,558
28th Jan 2026 (Wed) 471.50 477.10 468.40 475.70 3,305,012
27th Jan 2026 (Tue) 475.00 476.10 466.70 470.70 4,205,956
26th Jan 2026 (Mon) 480.40 480.90 470.60 476.10 6,216,880
23rd Jan 2026 (Fri) 496.10 496.10 478.50 481.90 4,543,233
22nd Jan 2026 (Thu) 492.00 502.60 489.90 496.70 4,658,791
21st Jan 2026 (Wed) 482.40 490.80 480.30 483.10 2,753,022
20th Jan 2026 (Tue) 485.00 488.10 474.30 477.00 3,911,756
19th Jan 2026 (Mon) 480.00 487.00 479.60 483.70 2,466,689
16th Jan 2026 (Fri) 484.80 489.50 479.60 485.10 5,078,871
15th Jan 2026 (Thu) 476.50 485.10 475.00 484.00 3,599,830
14th Jan 2026 (Wed) 488.00 495.90 478.60 481.90 4,395,582
13th Jan 2026 (Tue) 490.80 492.70 483.00 489.30 3,380,597
12th Jan 2026 (Mon) 500.20 500.40 489.70 492.00 3,250,996
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am MFN Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm MFN Director/PDMR Shareholding
12th Jan 2026 12:30 pm MFN Notice of AGM
16th Dec 2025 11:00 am MFN Director/PDMR Shareholding
15th Dec 2025 2:50 pm MFN Director/PDMR Shareholding
11th Dec 2025 3:37 pm RNS Annual Report and Accounts
11th Dec 2025 2:00 pm MFN Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Statement re Airbus A320 Family Aircraft
26th Nov 2025 3:02 pm MFN Introduction of a Dividend Reinvestment Plan
26th Nov 2025 3:00 pm MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

IN BRIEF: Great Portland picks Mony chief executive to join board

2nd Feb 2026 10:54

Great Portland Estates PLC - London-based office building developer and landlord - Appoints Peter Duffy as a non-executive director, effective from March 2. Duffy is currently the chief executive officer of Mony Group PLC, following his appointment in September 2020. He was previously CEO of Just Eat from 2019 to 2020, chief commercial officer of easyJet PLC from 2011 to 2018, and a non-executive director at Close Brothers Group PLC from 2019 to 2024, and has also held "a number of senior commercial roles" at Barclays PLC. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

easyJet loss widens but backs outlook amid record January bookings

29th Jan 2026 10:27

(Alliance News) - easyJet PLC on Thursday said bookings are building well for the summer season but said increased investment meant losses widened in its first quarter. Read More

See more easyJet news
FTSE 100 Latest
Value10,365.60
Change-20.63

Login to your account

Forgot Password?

Not Registered