| Price | 495.90p on 25-07-2025 at 18:50:05 |
|---|---|
| Change | -1.40p -0.28% |
| Buy | 495.30p |
| Sell | 495.10p |
| Last Trade: | Unknown 5,993,531.00 at 496.60p |
| Day's Volume: | 28,703,649 |
| Last Close: | 495.90p |
| Open: | 496.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 491.30p - 496.60p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.72b |
| VWAP: | 496.42145p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,993,531 | 496.60p | OTC Trade |
17:04:06 - 25-Jul-25 |
| Unknown* | 5,993,531 | 496.60p | OTC Trade |
17:04:05 - 25-Jul-25 |
| Buy* | 920 | 495.90p | SI Trade |
16:35:16 - 25-Jul-25 |
| Unknown* | 1,446 | 495.90p | OTC Trade |
16:35:16 - 25-Jul-25 |
| Unknown* | 502 | 495.90p | OTC Trade |
16:35:16 - 25-Jul-25 |
| Buy* | 785,645 | 495.90p | Suspected BUY Trade |
16:35:16 - 25-Jul-25 |
| Sell* | 9 | 495.10p | SI Trade |
16:29:58 - 25-Jul-25 |
| Sell* | 39 | 495.10p | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Sell* | 511 | 495.20p | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Sell* | 469 | 495.20p | SI Trade |
16:29:54 - 25-Jul-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
