Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 351.60p on 28-04-2026 at 13:43:50
Change -6.00p -1.68%
Buy 352.10p
Sell 351.60p
Last Trade: Buy 1.00 at 352.10p
Day's Volume: 2,615,551
Last Close: 357.60p
Open: 356.00p
ISIN: GB00B7KR2P84
Day's Range 349.20p - 357.60p
52wk Range: 337.10p - 590.60p
Market Capitalisation: £2.63b
VWAP: 353.38098p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 352.10p SI Trade
14:43:47 - 28-Apr-26
Buy* 620 352.00p Ordinary
14:43:28 - 28-Apr-26
Unknown* 111 352.00p Ordinary
14:43:26 - 28-Apr-26
Buy* 282 352.20p SI Trade
14:43:23 - 28-Apr-26
Sell* 2,825 351.95p Ordinary
14:43:13 - 28-Apr-26
Sell* 2,000 351.85p Ordinary
14:43:07 - 28-Apr-26
Sell* 923 351.60p Automatic Execution
14:42:48 - 28-Apr-26
Sell* 734 351.60p Automatic Execution
14:42:48 - 28-Apr-26
Sell* 485 351.60p Automatic Execution
14:42:48 - 28-Apr-26
Sell* 45 351.70p Automatic Execution
14:42:48 - 28-Apr-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 359.70 362.10 356.30 357.60 2,847,953
24th Apr 2026 (Fri) 363.90 365.00 356.60 358.00 3,841,774
23rd Apr 2026 (Thu) 361.10 368.60 357.60 367.60 3,426,397
22nd Apr 2026 (Wed) 376.60 379.00 364.30 365.00 10,012,331
21st Apr 2026 (Tue) 383.00 387.70 375.40 375.40 4,613,682
20th Apr 2026 (Mon) 381.10 388.60 375.80 382.00 9,305,637
17th Apr 2026 (Fri) 370.70 403.80 368.10 394.10 13,258,549
16th Apr 2026 (Thu) 359.00 386.80 357.00 371.60 13,941,163
15th Apr 2026 (Wed) 394.70 395.30 389.30 391.00 4,066,994
14th Apr 2026 (Tue) 380.50 396.40 380.50 396.40 5,041,503
13th Apr 2026 (Mon) 374.70 377.10 369.00 377.10 4,661,551
10th Apr 2026 (Fri) 386.50 392.30 380.80 386.20 5,125,373
9th Apr 2026 (Thu) 384.00 387.30 377.40 382.80 4,655,575
8th Apr 2026 (Wed) 405.60 412.10 391.00 392.90 11,560,915
7th Apr 2026 (Tue) 361.40 365.10 352.80 357.20 7,054,457
6th Apr 2026 (Mon) 360.30 360.30 360.30 360.30 0
3rd Apr 2026 (Fri) 360.30 360.30 360.30 360.30 0
2nd Apr 2026 (Thu) 353.00 362.50 349.90 360.30 3,596,045
1st Apr 2026 (Wed) 370.00 370.30 359.10 364.50 5,752,766
31st Mar 2026 (Tue) 348.30 351.80 345.80 347.10 4,489,567
30th Mar 2026 (Mon) 350.00 350.00 344.30 348.40 5,442,563
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
16th Apr 2026 6:00 am MFN Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm MFN Director/PDMR Shareholding
2nd Apr 2026 1:30 pm MFN Director/PDMR Shareholding
31st Mar 2026 9:00 am MFN Director/PDMR Shareholding
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

UK "closely monitoring" jet fuel stocks as airlines brace for shortage

28th Apr 2026 10:19

(Alliance News) - The UK government has said it is "closely monitoring" UK jet fuel stocks as airlines prepare for a potential shortage. Read More

LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate

24th Apr 2026 17:00

(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more easyJet news
FTSE 100 Latest
Value10,321.16
Change0.07

Login to your account

Forgot Password?

Not Registered