| Price | 504.00p on 17-06-2026 at 16:45:10 |
|---|---|
| Change | -1.40p -0.28% |
| Buy | 500.60p |
| Sell | 500.20p |
| Last Trade: | Unknown 121,723.00 at 502.841p |
| Day's Volume: | 5,238,079 |
| Last Close: | 504.00p |
| Open: | 502.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 493.70p - 504.60p |
| 52wk Range: | 332.80p - 548.20p |
| Market Capitalisation: | £3.77b |
| VWAP: | 501.96905p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,723 | 502.841p | OTC Trade |
16:55:03 - 17-Jun-26 |
| Sell* | 8,945 | 504.00p | SI Trade Suspected SELL Trade |
16:49:48 - 17-Jun-26 |
| Unknown* | 158,000 | 504.00p | Negotiated Trade |
16:35:30 - 17-Jun-26 |
| Sell* | 9,709 | 504.00p | Automatic Execution |
16:35:16 - 17-Jun-26 |
| Sell* | 1,725,745 | 504.00p | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 77 | 500.60p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 442 | 500.60p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 92 | 500.60p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 303 | 500.40p | Automatic Execution |
16:29:26 - 17-Jun-26 |
| Buy* | 300 | 500.40p | Automatic Execution |
16:29:26 - 17-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 16th Jun 2026 3:18 pm | RNS | Form 8.3 - EasyJet Plc |
| 16th Jun 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 16th Jun 2026 2:35 pm | PRN | Invesco Ltd: Form 8.3 - easyJet; Public dealing disclosure |
| 16th Jun 2026 2:30 pm | RNS | Form 8.3 - easyJet plc |
| 16th Jun 2026 2:28 pm | RNS | Form 8.3 - easyJet plc |
| 16th Jun 2026 1:57 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 16th Jun 2026 12:54 pm | RNS | Form 8.3 EASYJET PLC |
| 16th Jun 2026 12:05 pm | RNS | Form 8.3 easyJet plc |
| 16th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - easyJet PLC |
