| Price | 676.80p on 16-07-2026 at 16:15:00 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 677.80p |
| Sell | 677.40p |
| Last Trade: | Sell 2,056.00 at 676.80p |
| Day's Volume: | 4,297,714 |
| Last Close: | 676.80p |
| Open: | 673.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 673.00p - 682.20p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.06b |
| VWAP: | 678.74564p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,056 | 676.80p | SI Trade Suspected SELL Trade |
16:49:07 - 16-Jul-26 |
| Sell* | 55 | 676.80p | SI Trade |
16:35:15 - 16-Jul-26 |
| Sell* | 3,642 | 676.80p | SI Trade |
16:35:15 - 16-Jul-26 |
| Sell* | 733,272 | 676.80p | Uncrossing Trade |
16:35:15 - 16-Jul-26 |
| Buy* | 6 | 677.80p | SI Trade |
16:29:58 - 16-Jul-26 |
| Buy* | 16 | 677.80p | Automatic Execution |
16:29:58 - 16-Jul-26 |
| Sell* | 500 | 677.60p | Automatic Execution |
16:29:52 - 16-Jul-26 |
| Sell* | 580 | 677.60p | Automatic Execution |
16:29:52 - 16-Jul-26 |
| Sell* | 398 | 677.60p | Automatic Execution |
16:29:52 - 16-Jul-26 |
| Sell* | 161 | 677.60p | Automatic Execution |
16:29:52 - 16-Jul-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 3:25 pm | RNS | Form 8.3 EASYJET |
| 15th Jul 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 15th Jul 2026 3:05 pm | RNS | Form 8.3 - easyJet plc |
| 15th Jul 2026 3:01 pm | RNS | Form 8.3-easyJet plc |
| 15th Jul 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 15th Jul 2026 2:33 pm | RNS | Form 8.3 - easyJet plc |
| 15th Jul 2026 2:30 pm | RNS | Form 8.3 easyJet plc |
| 15th Jul 2026 12:32 pm | RNS | Form 8.3 - easyJet PLC |
| 15th Jul 2026 12:09 pm | RNS | Form 8.3 - easyJet plc |
| 15th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |