Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	667.80p on 16-09-2026 at 11:27:42
Change	-0.20p -0.03%
Buy	668.00p
Sell	667.60p

Last Trade:	Sell 99.00 at 667.74p
Day's Volume:	276,348
Last Close:	668.00p
Open:	668.00p
ISIN:	GB00B7KR2P84

Day's Range	666.40p - 668.80p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£4.99b
VWAP:	667.33964p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	99	667.74p	Ordinary	12:27:40 - 16-Sep-26
Unknown*	0	668.00p	SI Trade	12:25:57 - 16-Sep-26
Unknown*	0	668.00p	SI Trade	12:24:39 - 16-Sep-26
Sell*	65	667.60p	SI Trade	12:22:36 - 16-Sep-26
Buy*	383	667.80p	Automatic Execution	12:22:36 - 16-Sep-26
Buy*	1,432	667.73p	Ordinary	12:22:02 - 16-Sep-26
Sell*	60	667.60p	Ordinary	12:21:24 - 16-Sep-26
Sell*	82	667.67p	Ordinary	12:21:01 - 16-Sep-26
Buy*	130	667.80p	Automatic Execution	12:20:30 - 16-Sep-26
Buy*	1,000	667.722p	Ordinary	12:20:23 - 16-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621
20th Aug 2026 (Thu)	672.00	674.00	669.60	670.80	4,505,727
19th Aug 2026 (Wed)	674.60	674.60	669.80	670.20	5,812,578
18th Aug 2026 (Tue)	670.00	674.20	669.20	669.20	5,300,471
17th Aug 2026 (Mon)	673.00	674.00	671.00	672.00	3,518,106

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
15th Sep 2026 4:45 pm	RNS	Form 8.3 - EASYJET PLC
15th Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
15th Sep 2026 3:20 pm	PRN	Form 8.3 - EasyJet PLC
15th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
15th Sep 2026 2:10 pm	RNS	Form 8.3 - easyJet PLC
15th Sep 2026 1:18 pm	RNS	Form 8.3 - easyJet plc
15th Sep 2026 12:34 pm	RNS	Form 8.3 - EasyJet plc
15th Sep 2026 12:20 pm	RNS	Sona AM EZJ Form 8.3 - Easyjet PLC
15th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - easyJet plc
15th Sep 2026 11:43 am	RNS	Form 8.5 EPT/Non RI EASYJET PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,720.28

Change62.15