Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	666.00p on 15-09-2026 at 09:37:54
Change	-0.80p -0.12%
Buy	666.20p
Sell	665.80p

Last Trade:	Buy 35.00 at 666.00p
Day's Volume:	147,699
Last Close:	666.80p
Open:	666.80p
ISIN:	GB00B7KR2P84

Day's Range	665.00p - 666.80p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£4.98b
VWAP:	665.79758p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	35	666.00p	Automatic Execution	10:37:54 - 15-Sep-26
Buy*	40	666.00p	Automatic Execution	10:37:54 - 15-Sep-26
Unknown*	116	666.00p	SI Trade	10:35:33 - 15-Sep-26
Sell*	319	665.896p	Ordinary	10:35:33 - 15-Sep-26
Sell*	105	666.00p	Automatic Execution	10:35:11 - 15-Sep-26
Sell*	285	666.00p	Automatic Execution	10:35:11 - 15-Sep-26
Sell*	916	666.00p	Automatic Execution	10:35:11 - 15-Sep-26
Sell*	1	666.00p	SI Trade	10:35:11 - 15-Sep-26
Sell*	10	665.80p	SI Trade	10:34:28 - 15-Sep-26
Sell*	152	666.007p	Ordinary	10:31:06 - 15-Sep-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	667.60	668.40	665.40	666.80	8,641,040
11th Sep 2026 (Fri)	668.40	670.80	666.60	667.20	1,879,080
10th Sep 2026 (Thu)	672.00	672.00	667.40	668.80	3,675,988
9th Sep 2026 (Wed)	667.40	672.00	667.40	668.20	2,046,400
8th Sep 2026 (Tue)	672.00	672.20	669.80	670.60	1,103,345
7th Sep 2026 (Mon)	670.00	673.00	670.00	671.60	1,157,922
4th Sep 2026 (Fri)	672.40	673.60	670.20	670.20	2,689,790
3rd Sep 2026 (Thu)	675.00	676.00	672.00	672.40	10,271,512
2nd Sep 2026 (Wed)	669.00	673.60	669.00	673.20	8,165,490
1st Sep 2026 (Tue)	673.00	674.60	669.20	669.20	3,486,864
31st Aug 2026 (Mon)	674.00	674.00	674.00	674.00	0
28th Aug 2026 (Fri)	676.60	677.60	673.00	674.00	2,354,835
27th Aug 2026 (Thu)	675.00	676.00	673.20	674.60	2,016,946
26th Aug 2026 (Wed)	676.00	679.40	672.40	673.20	5,201,999
25th Aug 2026 (Tue)	675.00	677.40	672.00	676.00	7,154,052
24th Aug 2026 (Mon)	673.60	675.40	671.80	673.80	3,777,255
21st Aug 2026 (Fri)	673.00	673.40	667.40	671.00	5,359,621
20th Aug 2026 (Thu)	672.00	674.00	669.60	670.80	4,505,727
19th Aug 2026 (Wed)	674.60	674.60	669.80	670.20	5,812,578
18th Aug 2026 (Tue)	670.00	674.20	669.20	669.20	5,300,471
17th Aug 2026 (Mon)	673.00	674.00	671.00	672.00	3,518,106

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
14th Sep 2026 3:49 pm	MFN	easyJet: Holding(s) in Company
14th Sep 2026 3:48 pm	MFN	easyJet: Holding(s) in Company
14th Sep 2026 3:47 pm	MFN	easyJet: Holding(s) in Company
14th Sep 2026 3:46 pm	MFN	easyJet: Holding(s) in Company
14th Sep 2026 3:45 pm	MFN	easyJet: Holding(s) in Company
14th Sep 2026 3:20 pm	PRN	Form 8.3 - easyJet PLC
14th Sep 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
14th Sep 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
14th Sep 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
14th Sep 2026 2:14 pm	RNS	Form 8.3 - EASYJET PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,630.17

Change-67.40