| Price | 673.20p on 26-08-2026 at 18:35:10 |
|---|---|
| Change | -2.80p -0.41% |
| Buy | 673.00p |
| Sell | 672.60p |
| Last Trade: | Sell 6,340.00 at 673.20p |
| Day's Volume: | 5,201,999 |
| Last Close: | 673.20p |
| Open: | 676.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 672.40p - 679.40p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.03b |
| VWAP: | 674.79289p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,340 | 673.20p | SI Trade Suspected SELL Trade |
16:54:06 - 26-Aug-26 |
| Sell* | 25,000 | 673.20p | SI Trade |
16:39:07 - 26-Aug-26 |
| Unknown* | -25,000 | 673.20p | SI Trade Correction |
16:38:32 - 26-Aug-26 |
| Sell* | 25,000 | 673.20p | SI Trade |
16:38:32 - 26-Aug-26 |
| Sell* | 18,035 | 672.62042p | SI Trade Suspected SELL Trade |
16:37:38 - 26-Aug-26 |
| Sell* | 18,035 | 672.62042p | SI Trade Suspected SELL Trade |
16:37:38 - 26-Aug-26 |
| Sell* | 498 | 673.20p | SI Trade |
16:35:19 - 26-Aug-26 |
| Sell* | 106 | 673.20p | SI Trade |
16:35:19 - 26-Aug-26 |
| Sell* | 1 | 673.20p | SI Trade |
16:35:19 - 26-Aug-26 |
| Sell* | 256 | 673.20p | SI Trade |
16:35:19 - 26-Aug-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 3:20 pm | RNS | Form 8.3 - EasyJet plc |
| 25th Aug 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 25th Aug 2026 2:39 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 25th Aug 2026 2:00 pm | MFN | easyJet: Holding(s) in Company |
| 25th Aug 2026 1:40 pm | RNS | Form 8.3 - EASYJET PLC |
| 25th Aug 2026 12:06 pm | RNS | Form 8.3 - easyJet plc |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 25th Aug 2026 11:35 am | RNS | Form 8.3 - easyjet plc |
| 25th Aug 2026 11:31 am | RNS | Form 8.3 - easyJet plc |
| 25th Aug 2026 11:27 am | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
