Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	676.40p on 10-07-2026 at 11:48:28
Change	88.20p 14.99%
Buy	676.40p
Sell	675.60p

Last Trade:	Sell 349.00 at 676.40p
Day's Volume:	24,739,289
Last Close:	588.20p
Open:	670.00p
ISIN:	GB00B7KR2P84

Day's Range	663.40p - 680.00p
52wk Range:	332.80p - 680.00p
Market Capitalisation:	£5.06b
VWAP:	669.90108p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	349	676.40p	Automatic Execution	12:48:22 - 10-Jul-26
Sell*	184	676.40p	Automatic Execution	12:48:22 - 10-Jul-26
Sell*	1,000	676.40p	Automatic Execution	12:48:22 - 10-Jul-26
Sell*	1	676.40p	Automatic Execution	12:48:22 - 10-Jul-26
Sell*	112	676.60p	Automatic Execution	12:48:22 - 10-Jul-26
Buy*	2,000	677.00p	Automatic Execution	12:48:22 - 10-Jul-26
Buy*	493	677.00p	Automatic Execution	12:48:22 - 10-Jul-26
Buy*	227	677.00p	Automatic Execution	12:48:22 - 10-Jul-26
Buy*	57	676.80p	Automatic Execution	12:48:22 - 10-Jul-26
Buy*	377	676.80p	Automatic Execution	12:48:22 - 10-Jul-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176
3rd Jul 2026 (Fri)	556.00	558.20	544.60	558.20	5,218,066
2nd Jul 2026 (Thu)	555.20	560.60	543.80	558.00	5,473,945
1st Jul 2026 (Wed)	559.80	565.60	555.60	559.80	4,490,461
30th Jun 2026 (Tue)	577.20	581.20	539.00	558.40	10,864,630
29th Jun 2026 (Mon)	587.00	587.00	571.40	582.00	4,756,818
26th Jun 2026 (Fri)	570.00	583.00	565.60	583.00	6,460,533
25th Jun 2026 (Thu)	566.40	584.60	557.00	574.20	10,627,189
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477
23rd Jun 2026 (Tue)	513.00	530.00	510.20	529.60	7,151,988
22nd Jun 2026 (Mon)	518.00	531.20	509.40	518.00	14,038,888
19th Jun 2026 (Fri)	505.00	508.40	501.20	504.00	8,857,690
18th Jun 2026 (Thu)	492.60	509.40	490.70	509.40	8,333,352
17th Jun 2026 (Wed)	502.80	504.60	493.70	504.00	5,238,079
16th Jun 2026 (Tue)	498.70	509.00	487.60	505.40	7,655,298
15th Jun 2026 (Mon)	519.00	522.40	498.10	500.00	9,607,643
12th Jun 2026 (Fri)	500.40	511.80	490.00	500.00	10,855,230
11th Jun 2026 (Thu)	470.10	492.60	466.70	490.00	6,469,778
10th Jun 2026 (Wed)	480.00	482.90	471.50	477.00	4,712,967

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
9th Jul 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
9th Jul 2026 2:31 pm	PRN	Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
9th Jul 2026 2:17 pm	RNS	Form 8.3 EASYJET PLC
9th Jul 2026 2:04 pm	RNS	Form 8.5 (EPT/RI) - Amend - EASYJET PLC
9th Jul 2026 2:04 pm	RNS	Form 8.3 - easyJet plc
9th Jul 2026 1:55 pm	EQS	The Vanguard Group, Inc.: easyJet plc
9th Jul 2026 12:59 pm	RNS	Form 8.3 - easyJet plc
9th Jul 2026 12:38 pm	RNS	Form 8.3 - EasyJet PLC
9th Jul 2026 12:05 pm	RNS	Form 8.5 (EPT/RI) - EASYJET PLC
9th Jul 2026 12:03 pm	RNS	Form 8.3 - easyJet PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,481.44

Change8.99