| Price | 518.00p on 22-06-2026 at 17:55:11 |
|---|---|
| Change | 14.00p 2.78% |
| Buy | 517.20p |
| Sell | 516.00p |
| Last Trade: | Unknown 5,000.00 at 518.00p |
| Day's Volume: | 14,038,888 |
| Last Close: | 518.00p |
| Open: | 518.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 509.40p - 531.20p |
| 52wk Range: | 332.80p - 548.20p |
| Market Capitalisation: | £3.87b |
| VWAP: | 519.65007p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 518.00p | OTC Trade |
17:09:49 - 22-Jun-26 |
| Sell* | 4,615 | 518.00p | SI Trade Suspected SELL Trade |
16:50:46 - 22-Jun-26 |
| Buy* | 46,683 | 518.00p | SI Trade |
16:46:17 - 22-Jun-26 |
| Buy* | 5,000 | 518.00p | Automatic Execution |
16:36:36 - 22-Jun-26 |
| Buy* | 50,000 | 519.00p | Ordinary |
16:36:13 - 22-Jun-26 |
| Buy* | 10,256 | 518.00p | SI Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 1,194 | 518.00p | SI Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 3,890 | 518.00p | SI Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 174 | 518.00p | SI Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 63,905 | 518.00p | SI Trade |
16:35:13 - 22-Jun-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 2:16 pm | RNS | Form 8.3 - easyJet PLC |
| 19th Jun 2026 1:54 pm | RNS | Form 8.3 EASYJET PLC |
| 19th Jun 2026 1:44 pm | RNS | Form 8.3 - easyJet plc |
| 19th Jun 2026 12:51 pm | RNS | Form 8.3 - easyJet PLC |
| 19th Jun 2026 12:40 pm | PRN | Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure |
| 19th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 19th Jun 2026 11:56 am | RNS | Form 8.3 - EasyJet plc |
| 19th Jun 2026 11:53 am | RNS | Form 8.3-EasyJet plc |
