| Price | 591.20on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -22.00 -3.59% |
| Buy | 586.60 |
| Sell | 586.00 |
| Last Trade: | Buy 32,582 at 591.20p |
| Day's Volume: | 8,082,843 |
| Last Close: | 613.20p |
| Open: | 614.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 581.80p - 614.80p |
| 52wk Range: | 460.00p - 1,095.00p |
| Market Capitalisation: | £4,481m |
| VWAP: | 591.078p |
| Shares in Issue: | 758m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,582 | 591.20 | Ordinary | 18:39:25 - 20-Oct-21 |
| Buy* | 243,669 | 588.268 | Ordinary | 17:48:57 - 20-Oct-21 |
| Buy* | 130,001 | 590.716 | Ordinary | 17:26:27 - 20-Oct-21 |
| Buy* | 44,170 | 591.20 | Ordinary | 17:14:54 - 20-Oct-21 |
| Buy* | 9,364 | 589.621 | Ordinary | 17:18:57 - 20-Oct-21 |
| Buy* | 115,286 | 591.61 | Ordinary | 17:08:25 - 20-Oct-21 |
| Buy* | 4,858 | 591.20 | Ordinary | 17:07:36 - 20-Oct-21 |
| Buy* | 1,087 | 591.23 | Ordinary | 17:07:17 - 20-Oct-21 |
| Buy* | 3,517 | 588.80 | Ordinary | 17:00:29 - 20-Oct-21 |
| Buy* | 10,275 | 591.001 | Ordinary | 16:46:48 - 20-Oct-21 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 640.20 | 640.20 | 616.20 | 624.80 | |
| 15th Oct 2021 (Fri) | 635.20 | 652.40 | 633.20 | 646.40 | |
| 14th Oct 2021 (Thu) | 622.40 | 635.20 | 604.20 | 632.60 | |
| 13th Oct 2021 (Wed) | 621.80 | 625.20 | 594.40 | 607.40 | |
| 12th Oct 2021 (Tue) | 655.00 | 659.20 | 621.00 | 625.00 | |
| 11th Oct 2021 (Mon) | 638.40 | 652.80 | 633.40 | 647.40 | |
| 8th Oct 2021 (Fri) | 642.60 | 652.00 | 630.40 | 636.50 | |
| 7th Oct 2021 (Thu) | 672.40 | 684.20 | 636.20 | 637.20 | |
| 6th Oct 2021 (Wed) | 683.40 | 686.60 | 651.40 | 659.90 | |
| 5th Oct 2021 (Tue) | 700.80 | 706.20 | 681.00 | 692.70 | |
| 4th Oct 2021 (Mon) | 712.40 | 716.00 | 691.60 | 699.60 | |
| 1st Oct 2021 (Fri) | 645.80 | 704.60 | 634.40 | 700.40 | |
| 30th Sep 2021 (Thu) | 683.20 | 683.20 | 648.00 | 666.30 | |
| 29th Sep 2021 (Wed) | 674.80 | 691.20 | 670.80 | 686.40 | |
| 28th Sep 2021 (Tue) | 705.00 | 708.00 | 679.80 | 709.10 | |
| 27th Sep 2021 (Mon) | 688.00 | 721.00 | 685.40 | 709.10 | |
| 24th Sep 2021 (Fri) | 652.00 | 685.40 | 644.80 | 680.40 | |
| 23rd Sep 2021 (Thu) | 655.40 | 669.80 | 640.80 | 650.10 | |
| 22nd Sep 2021 (Wed) | 653.80 | 672.20 | 647.00 | 662.00 | |
| 21st Sep 2021 (Tue) | 645.60 | 663.40 | 634.40 | 651.10 | |
| 20th Sep 2021 (Mon) | 620.00 | 664.00 | 609.20 | 655.50 | |
News - Wednesday, October 13, 2021
Kenton Jarvis, Financial Director, bought 23 shares in the company on the 11th O......
News - Friday, October 01, 2021
Kenton Jarvis, Financial Director, bought 22 shares in the company on the 29th S......
