Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 590.20p on 08-07-2026 at 09:52:41
Change -7.60p -1.27%
Buy 590.40p
Sell 589.80p
Last Trade: Buy 2.00 at 590.40p
Day's Volume: 2,837,354
Last Close: 597.80p
Open: 595.80p
ISIN: GB00B7KR2P84
Day's Range 585.40p - 603.20p
52wk Range: 332.80p - 621.80p
Market Capitalisation: £4.41b
VWAP: 594.24226p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 590.40p SI Trade
10:52:41 - 08-Jul-26
Sell* 500 590.20p Automatic Execution
10:52:41 - 08-Jul-26
Sell* 1,430 590.20p Automatic Execution
10:52:41 - 08-Jul-26
Sell* 4 590.20p SI Trade
10:52:06 - 08-Jul-26
Sell* 570 590.20p Automatic Execution
10:51:44 - 08-Jul-26
Buy* 84 590.60p SI Trade
10:51:38 - 08-Jul-26
Buy* 500 590.5818p Ordinary
10:51:37 - 08-Jul-26
Sell* 26 590.40p SI Trade
10:50:38 - 08-Jul-26
Buy* 4,210 590.6462p Ordinary
10:50:36 - 08-Jul-26
Buy* 47 590.812p Ordinary
10:50:27 - 08-Jul-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 605.00 617.00 596.40 597.80 10,226,251
6th Jul 2026 (Mon) 610.00 621.80 605.60 610.00 19,963,176
3rd Jul 2026 (Fri) 556.00 558.20 544.60 558.20 5,218,066
2nd Jul 2026 (Thu) 555.20 560.60 543.80 558.00 5,473,945
1st Jul 2026 (Wed) 559.80 565.60 555.60 559.80 4,490,461
30th Jun 2026 (Tue) 577.20 581.20 539.00 558.40 10,864,630
29th Jun 2026 (Mon) 587.00 587.00 571.40 582.00 4,756,818
26th Jun 2026 (Fri) 570.00 583.00 565.60 583.00 6,460,533
25th Jun 2026 (Thu) 566.40 584.60 557.00 574.20 10,627,189
24th Jun 2026 (Wed) 528.60 541.60 525.20 539.60 5,462,477
23rd Jun 2026 (Tue) 513.00 530.00 510.20 529.60 7,151,988
22nd Jun 2026 (Mon) 518.00 531.20 509.40 518.00 14,038,888
19th Jun 2026 (Fri) 505.00 508.40 501.20 504.00 8,857,690
18th Jun 2026 (Thu) 492.60 509.40 490.70 509.40 8,333,352
17th Jun 2026 (Wed) 502.80 504.60 493.70 504.00 5,238,079
16th Jun 2026 (Tue) 498.70 509.00 487.60 505.40 7,655,298
15th Jun 2026 (Mon) 519.00 522.40 498.10 500.00 9,607,643
12th Jun 2026 (Fri) 500.40 511.80 490.00 500.00 10,855,230
11th Jun 2026 (Thu) 470.10 492.60 466.70 490.00 6,469,778
10th Jun 2026 (Wed) 480.00 482.90 471.50 477.00 4,712,967
9th Jun 2026 (Tue) 466.70 487.60 460.70 480.20 7,783,141
8th Jun 2026 (Mon) 457.30 479.00 450.80 466.20 6,358,368
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
7th Jul 2026 3:45 pm RNS Form 8.5 (EPT/RI) - EASYJET PLC
7th Jul 2026 3:25 pm PRN Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
7th Jul 2026 3:20 pm RNS Form 8.3 - easyJet plc
7th Jul 2026 3:17 pm RNS Form 8.3 easyJet plc
7th Jul 2026 2:41 pm RNS Form 8.3 - easyJet plc
7th Jul 2026 2:22 pm RNS Form 8.5 (EPT/RI) - Amend - EasyJet PLC
7th Jul 2026 1:43 pm RNS Form 8.3 - easyJet plc
7th Jul 2026 12:37 pm RNS Form 8.3 EASYJET PLC
7th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
7th Jul 2026 11:26 am RNS Form 8.3 - EasyJet PLC
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed as weak miners weigh in muted trade

6th Jul 2026 17:07

(Alliance News) - The FTSE 100 gave back early gains on Monday as falls in gold miners and AstraZeneca, plus soft construction figures, dampened early enthusiasm. Read More

LONDON MARKET MIDDAY: FTSE slips as weak UK construction weighs

6th Jul 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Monday as weak UK construction data offset optimism surrounding the easyJet takeover and gains in defence stocks ahead of this week's Nato summit. Read More

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Defence leads gains ahead of Nato summit

6th Jul 2026 09:18

(Alliance News) - Stock prices in London opened higher on Monday, with defence stocks advancing ahead of this week's Nato summit and dealmaking activity lifted airlines. Read More

See more easyJet news
FTSE 100 Latest
Value10,492.35
Change-173.53

Login to your account

Forgot Password?

Not Registered