| Price | 672.00p on 20-08-2026 at 13:35:09 |
|---|---|
| Change | 1.80p 0.27% |
| Buy | 672.20p |
| Sell | 671.80p |
| Last Trade: | Buy 55.00 at 672.00p |
| Day's Volume: | 2,108,853 |
| Last Close: | 670.20p |
| Open: | 672.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 669.60p - 674.00p |
| 52wk Range: | 332.80p - 683.80p |
| Market Capitalisation: | £5.02b |
| VWAP: | 672.56885p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 672.00p | Automatic Execution |
14:33:02 - 20-Aug-26 |
| Buy* | 85 | 672.00p | SI Trade |
14:33:00 - 20-Aug-26 |
| Buy* | 738 | 672.00p | SI Trade |
14:33:00 - 20-Aug-26 |
| Sell* | 1,959 | 671.82p | Ordinary |
14:32:42 - 20-Aug-26 |
| Sell* | 1,490 | 671.81p | Ordinary |
14:32:27 - 20-Aug-26 |
| Buy* | 100 | 671.91p | Ordinary |
14:32:23 - 20-Aug-26 |
| Sell* | 241 | 671.80p | Automatic Execution |
14:32:14 - 20-Aug-26 |
| Sell* | 65 | 671.80p | Ordinary |
14:31:49 - 20-Aug-26 |
| Buy* | 175 | 672.00p | Automatic Execution |
14:31:26 - 20-Aug-26 |
| Buy* | 176 | 672.00p | Automatic Execution |
14:31:26 - 20-Aug-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 3:20 pm | RNS | Form 8.3 - easyJet plc |
| 19th Aug 2026 3:06 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: easyJet plc |
| 19th Aug 2026 3:00 pm | RNS | Form 8.3 - easyJet plc |
| 19th Aug 2026 1:09 pm | RNS | Form 8.3 - easyJet plc |
| 19th Aug 2026 1:04 pm | RNS | Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets |
| 19th Aug 2026 1:03 pm | RNS | Form 8.5 (EPT/RI)Easyjet BNP Paribas Group SA |
| 19th Aug 2026 12:27 pm | RNS | Form 8.3 - easyJet plc |
| 19th Aug 2026 12:15 pm | RNS | Form 8.3 - easyJet plc |
| 19th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 19th Aug 2026 11:58 am | RNS | Form 8.3 - easyJet plc |
