Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 673.80p on 25-08-2026 at 07:16:34
Change 0.00p 0%
Buy 674.20p
Sell 673.40p
Last Trade: Sell 100.00 at 673.756p
Day's Volume: 147,005
Last Close: 673.80p
Open: 675.00p
ISIN: GB00B7KR2P84
Day's Range 672.80p - 677.40p
52wk Range: 332.80p - 683.80p
Market Capitalisation: £5.04b
VWAP: 675.54367p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 673.756p Ordinary
08:16:34 - 25-Aug-26
Unknown* 0 674.00p SI Trade
08:15:59 - 25-Aug-26
Sell* 160 673.80p Automatic Execution
08:15:59 - 25-Aug-26
Sell* 220 673.67p Ordinary
08:15:27 - 25-Aug-26
Buy* 481 673.80p Automatic Execution
08:12:31 - 25-Aug-26
Buy* 350 673.60p Automatic Execution
08:12:31 - 25-Aug-26
Unknown* 0 673.80p SI Trade
08:12:04 - 25-Aug-26
Buy* 4 673.60p SI Trade
08:11:22 - 25-Aug-26
Sell* 569 673.60p Automatic Execution
08:11:22 - 25-Aug-26
Sell* 291 673.60p Automatic Execution
08:11:22 - 25-Aug-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 673.60 675.40 671.80 673.80 3,777,255
21st Aug 2026 (Fri) 673.00 673.40 667.40 671.00 5,359,621
20th Aug 2026 (Thu) 672.00 674.00 669.60 670.80 4,505,727
19th Aug 2026 (Wed) 674.60 674.60 669.80 670.20 5,812,578
18th Aug 2026 (Tue) 670.00 674.20 669.20 669.20 5,300,471
17th Aug 2026 (Mon) 673.00 674.00 671.00 672.00 3,518,106
14th Aug 2026 (Fri) 675.00 675.00 671.00 671.00 5,237,458
13th Aug 2026 (Thu) 675.00 675.00 673.00 673.00 2,474,850
12th Aug 2026 (Wed) 674.00 675.60 671.80 673.00 11,625,017
11th Aug 2026 (Tue) 675.00 675.00 671.80 673.60 4,951,356
10th Aug 2026 (Mon) 671.00 675.00 665.00 675.00 6,892,938
7th Aug 2026 (Fri) 670.00 673.40 664.40 671.00 13,790,013
6th Aug 2026 (Thu) 653.00 678.40 588.60 670.00 37,147,433
5th Aug 2026 (Wed) 640.80 661.60 639.40 651.80 7,629,473
4th Aug 2026 (Tue) 642.00 644.20 630.40 637.80 7,165,019
3rd Aug 2026 (Mon) 642.00 650.00 640.40 642.40 3,688,764
31st Jul 2026 (Fri) 623.40 635.80 616.80 630.00 3,436,139
30th Jul 2026 (Thu) 608.40 624.80 608.00 624.80 4,368,095
29th Jul 2026 (Wed) 614.80 614.80 601.00 611.60 2,592,757
28th Jul 2026 (Tue) 620.00 624.00 612.00 612.00 3,059,257
27th Jul 2026 (Mon) 627.40 633.40 619.80 620.00 1,917,370
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
24th Aug 2026 3:20 pm RNS Form 8.3 - easyJet plc
24th Aug 2026 3:00 pm RNS Form 8.3 - easyJet plc
24th Aug 2026 1:00 pm MFN easyJet: Holding(s) in Company
24th Aug 2026 12:24 pm RNS Form 8.3 - easyJet plc
24th Aug 2026 12:06 pm RNS Form 8.3 - EASYJET PLC
24th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
24th Aug 2026 11:55 am RNS Form 8.3 - easyJet plc
24th Aug 2026 11:37 am RNS Form 8.5 EPT/Non RI EASYJET PLC
24th Aug 2026 11:19 am RNS 20260821_Easyjet PLC_8.3_BAC_UK
24th Aug 2026 11:03 am RNS Form 8.3 - easyJet plc
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

easyJet strike sees 100 French flights cancelled

16th Aug 2026 09:20

(Alliance News) - Budget carrier easyJet PLC has called off about 100 flights out of French airports on Saturday and Sunday because of a strike by cabin crew furious over repeated changes to their schedules. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Blue chips fall but FTSE 250 extends winning run

6th Aug 2026 17:13

(Alliance News) - The FTSE 100 fell on Thursday despite well-received earnings, but mid-caps extended their recent gains, lifted by advances by WPP and easyJet. Read More

See more easyJet news
FTSE 100 Latest
Value10,875.51
Change21.19

Login to your account

Forgot Password?

Not Registered