easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 591.20on 20-10-2021 at 16:30:00
Change -22.00 -3.59%
Buy 586.60
Sell 586.00
Sponsored Financial Content
Last Trade: Buy 32,582 at 591.20p
Day's Volume: 8,082,843
Last Close: 613.20p
Open: 614.40p
ISIN: GB00B7KR2P84
Day's Range 581.80p - 614.80p
52wk Range: 460.00p - 1,095.00p
Market Capitalisation: £4,481m
VWAP: 591.078p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,582591.20Ordinary
18:39:25 - 20-Oct-21
Buy*243,669588.268Ordinary
17:48:57 - 20-Oct-21
Buy*130,001590.716Ordinary
17:26:27 - 20-Oct-21
Buy*44,170591.20Ordinary
17:14:54 - 20-Oct-21
Buy*9,364589.621Ordinary
17:18:57 - 20-Oct-21
Buy*115,286591.61Ordinary
17:08:25 - 20-Oct-21
Buy*4,858591.20Ordinary
17:07:36 - 20-Oct-21
Buy*1,087591.23Ordinary
17:07:17 - 20-Oct-21
Buy*3,517588.80Ordinary
17:00:29 - 20-Oct-21
Buy*10,275591.001Ordinary
16:46:48 - 20-Oct-21

Share Price History for easyJet

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)640.20640.20616.20624.80
15th Oct 2021 (Fri)635.20652.40633.20646.40
14th Oct 2021 (Thu)622.40635.20604.20632.60
13th Oct 2021 (Wed)621.80625.20594.40607.40
12th Oct 2021 (Tue)655.00659.20621.00625.00
11th Oct 2021 (Mon)638.40652.80633.40647.40
8th Oct 2021 (Fri)642.60652.00630.40636.50
7th Oct 2021 (Thu)672.40684.20636.20637.20
6th Oct 2021 (Wed)683.40686.60651.40659.90
5th Oct 2021 (Tue)700.80706.20681.00692.70
4th Oct 2021 (Mon)712.40716.00691.60699.60
1st Oct 2021 (Fri)645.80704.60634.40700.40
30th Sep 2021 (Thu)683.20683.20648.00666.30
29th Sep 2021 (Wed)674.80691.20670.80686.40
28th Sep 2021 (Tue)705.00708.00679.80709.10
27th Sep 2021 (Mon)688.00721.00685.40709.10
24th Sep 2021 (Fri)652.00685.40644.80680.40
23rd Sep 2021 (Thu)655.40669.80640.80650.10
22nd Sep 2021 (Wed)653.80672.20647.00662.00
21st Sep 2021 (Tue)645.60663.40634.40651.10
20th Sep 2021 (Mon)620.00664.00609.20655.50

News about easyJet (EZJ)

Director Deals - (EZJ)

News - Wednesday, October 13, 2021

Kenton Jarvis, Financial Director, bought 23 shares in the company on the 11th O......

Director Deals - (EZJ)

News - Friday, October 01, 2021

Kenton Jarvis, Financial Director, bought 22 shares in the company on the 29th S......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered