Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	683.40p on 15-10-2026 at 18:25:11
Change	7.20p 1.06%
Buy	682.20p
Sell	682.00p

Last Trade:	Sell 30,000.00 at 683.08279p
Day's Volume:	8,073,101
Last Close:	683.40p
Open:	684.00p
ISIN:	GB00B7KR2P84

Day's Range	681.40p - 685.00p
52wk Range:	332.80p - 685.00p
Market Capitalisation:	£5.11b
VWAP:	683.80273p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	30,000	683.08279p	SI Trade Suspected SELL Trade	16:43:30 - 15-Oct-26
Sell*	30,000	683.08279p	SI Trade Suspected SELL Trade	16:43:30 - 15-Oct-26
Buy*	26,592	683.40p	Ordinary	16:36:03 - 15-Oct-26
Buy*	117,802	683.40p	SI Trade	16:35:21 - 15-Oct-26
Buy*	20,913	683.40p	SI Trade	16:35:21 - 15-Oct-26
Sell*	1,445,342	683.40p	Uncrossing Trade	16:35:21 - 15-Oct-26
Sell*	169	682.07441p	SI Trade Suspected SELL Trade	16:29:51 - 15-Oct-26
Sell*	111	682.07553p	SI Trade Suspected SELL Trade	16:29:51 - 15-Oct-26
Sell*	1,858	682.00813p	SI Trade Suspected SELL Trade	16:29:51 - 15-Oct-26
Sell*	383	682.07399p	SI Trade Suspected SELL Trade	16:29:51 - 15-Oct-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946
8th Oct 2026 (Thu)	679.60	683.80	678.80	681.00	3,178,423
7th Oct 2026 (Wed)	680.00	680.80	677.20	679.60	2,669,342
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111
1st Oct 2026 (Thu)	677.00	679.20	671.80	677.20	3,921,222
30th Sep 2026 (Wed)	680.00	680.00	676.20	677.60	5,663,957
29th Sep 2026 (Tue)	674.60	678.20	674.00	677.80	2,305,350
28th Sep 2026 (Mon)	674.60	675.20	672.80	674.00	2,286,679
25th Sep 2026 (Fri)	672.00	675.00	670.60	675.00	1,373,052
24th Sep 2026 (Thu)	671.00	672.00	669.80	670.00	5,278,251
23rd Sep 2026 (Wed)	669.20	672.80	669.20	670.60	3,702,116
22nd Sep 2026 (Tue)	673.20	673.20	669.00	672.00	4,743,202
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541
18th Sep 2026 (Fri)	670.00	671.00	667.00	667.40	18,764,296
17th Sep 2026 (Thu)	670.00	673.40	668.00	668.00	2,833,356
16th Sep 2026 (Wed)	668.00	669.20	666.40	668.00	2,015,480
15th Sep 2026 (Tue)	666.80	668.40	665.00	668.00	4,112,567

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
14th Oct 2026 3:25 pm	RNS	Form 8.3 - EasyJet plc
14th Oct 2026 3:22 pm	RNS	Form 8.3 - easyJet PLC
14th Oct 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
14th Oct 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
14th Oct 2026 2:48 pm	RNS	Form 8.5 (EPT/NON-RI) - easyJet plc
14th Oct 2026 2:17 pm	RNS	Form 8.3 - easyJet plc
14th Oct 2026 1:58 pm	RNS	Form 8.3 - easyJet plc
14th Oct 2026 1:56 pm	RNS	Form 8.3 - EASYJET PLC
14th Oct 2026 1:42 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
14th Oct 2026 1:24 pm	RNS	Form 8.3 - easyJet plc

See more easyJet regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49