Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 558.00p on 02-07-2026 at 17:35:12
Change -1.80p -0.32%
Buy 556.00p
Sell 555.40p
Last Trade: Unknown 360,000.00 at 558.00p
Day's Volume: 5,473,945
Last Close: 558.00p
Open: 555.20p
ISIN: GB00B7KR2P84
Day's Range 543.80p - 560.60p
52wk Range: 332.80p - 587.00p
Market Capitalisation: £4.17b
VWAP: 553.38606p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 360,000 558.00p OTC Trade
17:06:34 - 02-Jul-26
Buy* 8 558.00p SI Trade
16:40:59 - 02-Jul-26
Buy* 3,100 558.00p SI Trade
16:35:18 - 02-Jul-26
Buy* 770 558.00p SI Trade
16:35:18 - 02-Jul-26
Buy* 954 558.00p SI Trade
16:35:18 - 02-Jul-26
Buy* 4,520 558.00p SI Trade
16:35:18 - 02-Jul-26
Sell* 1,081,447 558.00p Uncrossing Trade
16:35:18 - 02-Jul-26
Sell* 17,731 555.341p SI Trade
16:29:59 - 02-Jul-26
Buy* 899 555.71p Ordinary
16:29:48 - 02-Jul-26
Buy* 2 555.80p SI Trade
16:29:33 - 02-Jul-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 555.20 560.60 543.80 558.00 5,473,945
1st Jul 2026 (Wed) 559.80 565.60 555.60 559.80 4,490,461
30th Jun 2026 (Tue) 577.20 581.20 539.00 558.40 10,864,630
29th Jun 2026 (Mon) 587.00 587.00 571.40 582.00 4,756,818
26th Jun 2026 (Fri) 570.00 583.00 565.60 583.00 6,460,533
25th Jun 2026 (Thu) 566.40 584.60 557.00 574.20 10,627,189
24th Jun 2026 (Wed) 528.60 541.60 525.20 539.60 5,462,477
23rd Jun 2026 (Tue) 513.00 530.00 510.20 529.60 7,151,988
22nd Jun 2026 (Mon) 518.00 531.20 509.40 518.00 14,038,888
19th Jun 2026 (Fri) 505.00 508.40 501.20 504.00 8,857,690
18th Jun 2026 (Thu) 492.60 509.40 490.70 509.40 8,333,352
17th Jun 2026 (Wed) 502.80 504.60 493.70 504.00 5,238,079
16th Jun 2026 (Tue) 498.70 509.00 487.60 505.40 7,655,298
15th Jun 2026 (Mon) 519.00 522.40 498.10 500.00 9,607,643
12th Jun 2026 (Fri) 500.40 511.80 490.00 500.00 10,855,230
11th Jun 2026 (Thu) 470.10 492.60 466.70 490.00 6,469,778
10th Jun 2026 (Wed) 480.00 482.90 471.50 477.00 4,712,967
9th Jun 2026 (Tue) 466.70 487.60 460.70 480.20 7,783,141
8th Jun 2026 (Mon) 457.30 479.00 450.80 466.20 6,358,368
5th Jun 2026 (Fri) 466.10 471.70 459.80 471.70 5,250,479
4th Jun 2026 (Thu) 453.40 470.80 453.40 470.10 6,827,516
3rd Jun 2026 (Wed) 459.00 459.00 445.30 458.30 7,206,190
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
2nd Jul 2026 3:25 pm RNS Form 8.3 EASYJET PLC
2nd Jul 2026 3:20 pm RNS Form 8.3 - easyJet plc
2nd Jul 2026 2:45 pm PRN Invesco Ltd: Form 8.3 - easyJet PLC; Public dealing disclosure
2nd Jul 2026 2:07 pm RNS Form 8.3 - easyJet plc
2nd Jul 2026 2:02 pm RNS Form 8.5 (EPT/RI)-Amend-EASYJET PLC
2nd Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
2nd Jul 2026 11:48 am RNS Form 8.3 EASYJET PLC
2nd Jul 2026 11:29 am RNS Form 8.3 - EasyJet plc
2nd Jul 2026 11:20 am RNS Form 8.5 (EPT/RI)Easyjet BNPP Financial Markets
2nd Jul 2026 11:18 am RNS Form 8.3 - easyJet PLC
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

LONDON MARKET CLOSE: European stocks climb as Dow Jones hits new high

25th Jun 2026 17:00

(Alliance News) - The FTSE 100 made strong progress on Thursday amid an improving outlook for inflation following this week's drop in oil prices and as the Dow Jones reached a new record best. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of US GDP and PCE data

25th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Thursday, while overseas, the US continues its staunch opposition to Iran charging tolls in the Strait of Hormuz. Read More

UPDATE: Castlelake welcomes easyJet's "constructive engagement"

25th Jun 2026 10:51

(Alliance News) - Castlelake LP on Thursday said it welcomes easyJet PLC's "constructive engagement" after the Luton-based airline rejected a fourth bid plan. Read More

See more easyJet news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered