| Price | 460.70p on 20-11-2025 at 15:25:00 |
|---|---|
| Change | -1.40p -0.3% |
| Buy | 461.30p |
| Sell | 460.90p |
| Last Trade: | Sell 161.00 at 460.70p |
| Day's Volume: | 1,523,362 |
| Last Close: | 462.10p |
| Open: | 467.30p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 455.20p - 467.30p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.46b |
| VWAP: | 457.56834p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 460.70p | Automatic Execution |
15:24:20 - 20-Nov-25 |
| Buy* | 544 | 460.30p | Automatic Execution |
15:23:10 - 20-Nov-25 |
| Sell* | 500 | 459.80p | SI Trade |
15:23:04 - 20-Nov-25 |
| Unknown* | 108 | 459.95p | OTC Trade |
15:22:20 - 20-Nov-25 |
| Unknown* | 106 | 460.10p | OTC Trade |
15:20:29 - 20-Nov-25 |
| Buy* | 312 | 460.00p | Automatic Execution |
15:20:28 - 20-Nov-25 |
| Unknown* | 2 | 459.80p | OTC Trade |
15:20:13 - 20-Nov-25 |
| Sell* | 300 | 459.70p | SI Trade |
15:19:21 - 20-Nov-25 |
| Buy* | 8,000 | 459.92p | Ordinary |
15:19:17 - 20-Nov-25 |
| Buy* | 220 | 459.60p | Automatic Execution |
15:18:06 - 20-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 6:00 am | MFN | Trading Update for the third quarter ended 30 June 2025 |
| 11th Jul 2025 12:30 pm | MFN | Director/PDMR Shareholding |
