Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	480.70p on 15-01-2026 at 11:15:17
Change	-1.20p -0.25%
Buy	480.80p
Sell	480.60p

Last Trade:	Buy 60.00 at 480.70p
Day's Volume:	1,444,705
Last Close:	481.90p
Open:	476.50p
ISIN:	GB00B7KR2P84

Day's Range	475.00p - 484.30p
52wk Range:	401.40p - 590.60p
Market Capitalisation:	£3.59b
VWAP:	479.4755p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	60	480.70p	Automatic Execution	11:15:15 - 15-Jan-26
Buy*	201	480.70p	Automatic Execution	11:15:15 - 15-Jan-26
Sell*	3,953	480.60p	Automatic Execution	11:15:15 - 15-Jan-26
Sell*	1,047	480.60p	Automatic Execution	11:15:15 - 15-Jan-26
Unknown*	0	480.70p	SI Trade	11:15:12 - 15-Jan-26
Buy*	2,070	480.612p	Ordinary	11:15:07 - 15-Jan-26
Buy*	112	480.60p	SI Trade	11:14:07 - 15-Jan-26
Buy*	580	480.70p	SI Trade	11:13:06 - 15-Jan-26
Buy*	1	480.81p	Ordinary	11:11:45 - 15-Jan-26
Buy*	4,006	480.6753p	Ordinary	11:11:43 - 15-Jan-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	476.50	484.30	475.00	481.90	1,444,705
14th Jan 2026 (Wed)	488.00	495.90	478.60	481.90	4,395,582
13th Jan 2026 (Tue)	490.80	492.70	483.00	489.30	3,380,597
12th Jan 2026 (Mon)	500.20	500.40	489.70	492.00	3,250,996
9th Jan 2026 (Fri)	504.00	508.40	501.40	502.60	2,032,705
8th Jan 2026 (Thu)	504.00	510.20	504.00	505.40	3,766,340
7th Jan 2026 (Wed)	522.20	522.20	500.20	504.60	4,179,448
6th Jan 2026 (Tue)	517.20	525.20	514.80	522.20	5,207,757
5th Jan 2026 (Mon)	516.60	517.40	502.60	515.00	2,575,041
2nd Jan 2026 (Fri)	509.80	515.00	505.80	513.80	2,851,535
1st Jan 2026 (Thu)	510.60	510.60	510.60	510.60	0
31st Dec 2025 (Wed)	509.80	510.60	506.20	510.60	547,326
30th Dec 2025 (Tue)	506.40	511.00	502.80	510.60	1,783,287
29th Dec 2025 (Mon)	508.00	508.20	503.20	505.80	1,547,417
26th Dec 2025 (Fri)	509.60	509.60	509.60	509.60	0
25th Dec 2025 (Thu)	509.60	509.60	509.60	509.60	0
24th Dec 2025 (Wed)	503.80	509.60	500.40	509.60	599,909
23rd Dec 2025 (Tue)	515.00	515.00	506.80	506.80	1,611,970
22nd Dec 2025 (Mon)	514.00	515.20	508.00	513.00	2,249,796
19th Dec 2025 (Fri)	516.20	518.40	512.00	515.60	10,124,955
18th Dec 2025 (Thu)	511.60	517.60	510.20	516.00	2,589,919
17th Dec 2025 (Wed)	516.20	516.20	508.20	512.20	5,627,112
16th Dec 2025 (Tue)	500.80	514.00	499.90	512.80	9,133,717
15th Dec 2025 (Mon)	489.40	499.60	488.70	496.90	4,021,671

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
14th Jan 2026 4:00 pm	MFN	Director/PDMR Shareholding
12th Jan 2026 12:30 pm	MFN	Notice of AGM
16th Dec 2025 11:00 am	MFN	Director/PDMR Shareholding
15th Dec 2025 2:50 pm	MFN	Director/PDMR Shareholding
11th Dec 2025 3:37 pm	RNS	Annual Report and Accounts
11th Dec 2025 2:00 pm	MFN	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Statement re Airbus A320 Family Aircraft
26th Nov 2025 3:02 pm	MFN	Introduction of a Dividend Reinvestment Plan
26th Nov 2025 3:00 pm	MFN	Director/PDMR Shareholding
26th Nov 2025 3:00 pm	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value10,228.70

Change44.35