| Price | 539.60on 18-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 540.80 |
| Sell | 540.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 530 at 547.561p |
| Day's Volume: | 9,479,823 |
| Last Close: | 594.20p |
| Open: | 594.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 538.80p - 594.00p |
| 52wk Range: | 410.00p - 1,567.00p |
| Market Capitalisation: | £2,465m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 547.561 | Ordinary Delayed publication | 16:48:08 - 18-Sep-20 |
| Sell* | 5,638 | 539.60 | Ordinary Delayed publication | 17:19:58 - 18-Sep-20 |
| Buy* | 563 | 553.485 | Ordinary Delayed publication | 16:18:19 - 18-Sep-20 |
| Sell* | 29,754 | 539.60 | Ordinary Delayed publication | 17:35:58 - 18-Sep-20 |
| Sell* | 7,450 | 539.60 | Ordinary | 18:28:38 - 18-Sep-20 |
| Buy* | 13,728 | 542.011 | Ordinary | 18:00:05 - 18-Sep-20 |
| Sell* | 734,962 | 539.546 | Ordinary | 17:59:45 - 18-Sep-20 |
| Buy* | 1,632 | 548.055 | Ordinary | 17:49:55 - 18-Sep-20 |
| Buy* | 20 | 563.678 | Ordinary | 17:44:55 - 18-Sep-20 |
| Buy* | 293 | 567.457 | Ordinary | 17:44:50 - 18-Sep-20 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2020 (Thu) | 580.60 | 597.00 | 574.20 | 589.60 | |
| 16th Sep 2020 (Wed) | 579.80 | 591.00 | 565.00 | 589.60 | |
| 15th Sep 2020 (Tue) | 596.00 | 601.40 | 578.60 | 584.20 | |
| 14th Sep 2020 (Mon) | 586.20 | 604.20 | 581.00 | 592.60 | |
| 11th Sep 2020 (Fri) | 590.00 | 603.60 | 569.00 | 582.00 | |
| 10th Sep 2020 (Thu) | 586.00 | 609.40 | 582.20 | 593.70 | |
| 9th Sep 2020 (Wed) | 590.00 | 592.00 | 561.80 | 588.30 | |
| 8th Sep 2020 (Tue) | 597.00 | 615.00 | 577.00 | 595.90 | |
| 7th Sep 2020 (Mon) | 650.00 | 659.00 | 625.80 | 629.90 | |
| 4th Sep 2020 (Fri) | 619.80 | 649.40 | 608.20 | 640.50 | |
| 3rd Sep 2020 (Thu) | 599.00 | 640.80 | 598.00 | 617.70 | |
| 2nd Sep 2020 (Wed) | 610.00 | 613.40 | 590.40 | 593.50 | |
| 1st Sep 2020 (Tue) | 626.80 | 626.80 | 586.20 | 602.10 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 635.20 | |
| 28th Aug 2020 (Fri) | 628.20 | 642.60 | 627.80 | 635.20 | |
| 27th Aug 2020 (Thu) | 609.80 | 633.00 | 605.00 | 630.70 | |
| 26th Aug 2020 (Wed) | 604.20 | 621.80 | 602.40 | 613.30 | |
| 25th Aug 2020 (Tue) | 605.20 | 628.60 | 602.40 | 606.20 | |
| 24th Aug 2020 (Mon) | 597.80 | 603.20 | 579.60 | 598.20 | |
| 21st Aug 2020 (Fri) | 570.80 | 577.00 | 560.00 | 574.60 | |
News - Friday, September 18, 2020
UK stocks ended Friday firmly in the red, despite an improvement in local retail......
News - Friday, September 18, 2020
UK stocks remained lower by midday on Friday, despite an improvement in local re......
