Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	680.60p on 21-10-2026 at 16:35:11
Change	-0.60p -0.09%
Buy	681.00p
Sell	680.60p

Last Trade:	Buy 13.00 at 680.60p
Day's Volume:	2,661,470
Last Close:	680.60p
Open:	681.20p
ISIN:	GB00B7KR2P84

Day's Range	680.60p - 682.80p
52wk Range:	332.80p - 685.00p
Market Capitalisation:	£5.09b
VWAP:	681.10319p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	13	680.60p	Automatic Execution	16:37:10 - 21-Oct-26
Sell*	16	680.60p	Automatic Execution	16:37:02 - 21-Oct-26
Sell*	20,000	680.60p	Automatic Execution	16:37:02 - 21-Oct-26
Sell*	24,415	680.60p	Automatic Execution	16:37:02 - 21-Oct-26
Sell*	100,000	680.60p	Automatic Execution	16:36:01 - 21-Oct-26
Sell*	138,154	680.60p	Negotiated Trade	16:35:44 - 21-Oct-26
Buy*	75,585	680.60p	Automatic Execution	16:35:20 - 21-Oct-26
Buy*	38,891	680.60p	SI Trade	16:35:15 - 21-Oct-26
Buy*	52,159	680.60p	SI Trade	16:35:15 - 21-Oct-26
Buy*	47,104	680.60p	SI Trade	16:35:15 - 21-Oct-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	683.40	684.00	680.00	681.20	4,877,260
19th Oct 2026 (Mon)	683.00	684.00	683.00	683.60	1,172,307
16th Oct 2026 (Fri)	684.00	684.60	683.00	683.40	1,247,755
15th Oct 2026 (Thu)	684.00	685.00	681.40	683.40	8,073,101
14th Oct 2026 (Wed)	679.60	679.60	676.00	676.20	1,831,481
13th Oct 2026 (Tue)	678.00	679.40	675.00	675.00	2,592,801
12th Oct 2026 (Mon)	682.60	682.60	676.60	677.40	6,995,191
9th Oct 2026 (Fri)	681.60	683.00	680.00	680.00	2,467,946
8th Oct 2026 (Thu)	679.60	683.80	678.80	681.00	3,178,423
7th Oct 2026 (Wed)	680.00	680.80	677.20	679.60	2,669,342
6th Oct 2026 (Tue)	680.00	680.00	676.20	678.20	2,669,564
5th Oct 2026 (Mon)	680.00	680.00	675.80	677.00	3,507,833
2nd Oct 2026 (Fri)	679.00	680.80	675.80	680.60	4,058,111
1st Oct 2026 (Thu)	677.00	679.20	671.80	677.20	3,921,222
30th Sep 2026 (Wed)	680.00	680.00	676.20	677.60	5,663,957
29th Sep 2026 (Tue)	674.60	678.20	674.00	677.80	2,305,350
28th Sep 2026 (Mon)	674.60	675.20	672.80	674.00	2,286,679
25th Sep 2026 (Fri)	672.00	675.00	670.60	675.00	1,373,052
24th Sep 2026 (Thu)	671.00	672.00	669.80	670.00	5,278,251
23rd Sep 2026 (Wed)	669.20	672.80	669.20	670.60	3,702,116
22nd Sep 2026 (Tue)	673.20	673.20	669.00	672.00	4,743,202
21st Sep 2026 (Mon)	672.00	672.00	668.20	670.60	1,104,541

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
20th Oct 2026 3:25 pm	RNS	Form 8.3 - EasyJet plc
20th Oct 2026 3:20 pm	RNS	Form 8.3 - EasyJet plc
20th Oct 2026 2:06 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
20th Oct 2026 1:46 pm	RNS	Form 8.3 - easyJet plc
20th Oct 2026 1:30 pm	MFN	easyJet: Holding(s) in Company
20th Oct 2026 12:01 pm	RNS	Form 8.3 - easyJet plc
20th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) easyJet plc
20th Oct 2026 11:48 am	PRN	Form 8.3 - easyJet PLC
20th Oct 2026 11:20 am	RNS	Form 8.3 - easyJet PLC
20th Oct 2026 11:18 am	RNS	20261019_EASYJET PLC_8.3_UK_BAC

See more easyJet regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88