Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	670.00p on 06-08-2026 at 18:15:08
Change	18.20p 2.79%
Buy	671.00p
Sell	670.20p

Last Trade:	Sell 904.00 at 670.00p
Day's Volume:	37,147,433
Last Close:	670.00p
Open:	653.00p
ISIN:	GB00B7KR2P84

Day's Range	588.60p - 678.40p
52wk Range:	332.80p - 683.80p
Market Capitalisation:	£5.01b
VWAP:	663.07972p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	904	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	904	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	1,808	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	3,616	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	7,232	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	14,464	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Buy*	28,927	670.00p	Automatic Execution	16:38:53 - 06-Aug-26
Sell*	504	670.00p	Automatic Execution	16:38:41 - 06-Aug-26
Sell*	33,540	670.00p	Automatic Execution	16:38:10 - 06-Aug-26
Sell*	874	670.00p	Automatic Execution	16:37:23 - 06-Aug-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	640.80	661.60	639.40	651.80	7,629,473
4th Aug 2026 (Tue)	642.00	644.20	630.40	637.80	7,165,019
3rd Aug 2026 (Mon)	642.00	650.00	640.40	642.40	3,688,764
31st Jul 2026 (Fri)	623.40	635.80	616.80	630.00	3,436,139
30th Jul 2026 (Thu)	608.40	624.80	608.00	624.80	4,368,095
29th Jul 2026 (Wed)	614.80	614.80	601.00	611.60	2,592,757
28th Jul 2026 (Tue)	620.00	624.00	612.00	612.00	3,059,257
27th Jul 2026 (Mon)	627.40	633.40	619.80	620.00	1,917,370
24th Jul 2026 (Fri)	598.40	625.60	598.40	618.00	3,660,328
23rd Jul 2026 (Thu)	593.00	630.00	591.00	601.00	11,742,963
22nd Jul 2026 (Wed)	662.00	667.20	563.40	585.20	20,363,203
21st Jul 2026 (Tue)	664.00	665.80	661.80	663.40	6,210,014
20th Jul 2026 (Mon)	665.80	671.60	658.00	662.20	6,205,676
17th Jul 2026 (Fri)	675.60	680.60	671.80	671.80	5,793,928
16th Jul 2026 (Thu)	673.00	682.20	673.00	676.80	4,297,714
15th Jul 2026 (Wed)	677.00	678.60	673.40	674.80	6,987,805
14th Jul 2026 (Tue)	675.00	683.80	670.00	680.00	14,496,531
13th Jul 2026 (Mon)	675.00	675.20	666.40	675.20	10,230,062
10th Jul 2026 (Fri)	670.00	680.00	663.40	672.20	34,939,077
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
5th Aug 2026 3:25 pm	RNS	Form 8.3 EASYJET PLC
5th Aug 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
5th Aug 2026 3:12 pm	RNS	Form 8.3-easyJet plc
5th Aug 2026 3:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
5th Aug 2026 3:00 pm	RNS	Form 8.3 - easyJet plc
5th Aug 2026 12:57 pm	RNS	Form 8.3 - EASYJET PLC
5th Aug 2026 12:37 pm	RNS	Form 8.3 - easyJet plc
5th Aug 2026 12:15 pm	RNS	Form 8.3 - easyJet plc
5th Aug 2026 12:05 pm	RNS	Form 8.3 - easyJet PLC
5th Aug 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) - EasyJet PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41