Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,047 618.00p OTC Trade
 17:48:32 - 24-Jul-26
Sell* 2,396 618.00p SI Trade
Suspected SELL Trade
 16:49:16 - 24-Jul-26
Sell* 630 618.00p Ordinary
 16:35:35 - 24-Jul-26
Sell* 1,264,297 618.00p Uncrossing Trade
 16:35:06 - 24-Jul-26
Buy* 429 622.00p SI Trade
 16:29:58 - 24-Jul-26
Unknown* 169 621.80p SI Trade
 16:29:50 - 24-Jul-26
Buy* 12 622.00p SI Trade
 16:29:50 - 24-Jul-26
Sell* 910 621.7234p Ordinary
 16:29:45 - 24-Jul-26
Sell* 360 621.80p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 487 621.80p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 34 622.20p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 4 621.80p SI Trade
 16:29:30 - 24-Jul-26
Buy* 16 622.00p Automatic Execution
 16:29:27 - 24-Jul-26
Buy* 128 622.00p Automatic Execution
 16:29:27 - 24-Jul-26
Sell* 490 621.80p Automatic Execution
 16:29:23 - 24-Jul-26
Buy* 172 622.00p Automatic Execution
 16:29:22 - 24-Jul-26
Buy* 172 622.00p Automatic Execution
 16:29:22 - 24-Jul-26
Sell* 5,000 621.871p Ordinary
 16:29:19 - 24-Jul-26
Sell* 76 621.856p Ordinary
 16:29:12 - 24-Jul-26
Buy* 536 622.00p SI Trade
 16:29:11 - 24-Jul-26
Buy* 176 622.00p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 526 622.00p Automatic Execution
 16:29:10 - 24-Jul-26
Sell* 1,000 621.841p SI Trade
 16:29:06 - 24-Jul-26
Buy* 1 622.00p SI Trade
 16:29:03 - 24-Jul-26
Sell* 446 621.80p SI Trade
 16:29:01 - 24-Jul-26
Buy* 195 621.80p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 7 621.80p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 35 621.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 185 621.40p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 35 621.80p Automatic Execution
 16:29:00 - 24-Jul-26
Unknown* 0 621.60p SI Trade
 16:28:59 - 24-Jul-26
Sell* 329 621.80p Automatic Execution
 16:28:55 - 24-Jul-26
Sell* 329 621.80p Automatic Execution
 16:28:55 - 24-Jul-26
Buy* 474 622.20p Automatic Execution
 16:28:46 - 24-Jul-26
Sell* 31 622.00p Automatic Execution
 16:28:45 - 24-Jul-26
Sell* 300 622.00p Automatic Execution
 16:28:45 - 24-Jul-26
Buy* 257 622.00p Automatic Execution
 16:28:44 - 24-Jul-26
Buy* 168 622.00p Automatic Execution
 16:28:44 - 24-Jul-26
Buy* 587 622.20p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 299 622.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 614 622.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 563 622.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 1,151 622.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 332 622.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 300 621.80p Automatic Execution
 16:28:30 - 24-Jul-26
Sell* 75 621.80p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 799 622.0158p Ordinary
 16:28:05 - 24-Jul-26
Sell* 300 621.80p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 808 621.80p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 67 621.80p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 33 622.00p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 850 621.981p Ordinary
 16:27:59 - 24-Jul-26
Sell* 23 622.00p SI Trade
 16:27:57 - 24-Jul-26
Sell* 1 622.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 3 622.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 16 622.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 15 622.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 34 622.00p Automatic Execution
 16:27:57 - 24-Jul-26
Buy* 131 622.20p Automatic Execution
 16:27:56 - 24-Jul-26
Sell* 136 622.00p Automatic Execution
 16:27:55 - 24-Jul-26
Sell* 28 622.00p Automatic Execution
 16:27:55 - 24-Jul-26
Sell* 174 622.00p Automatic Execution
 16:27:55 - 24-Jul-26
Buy* 495 622.20p Automatic Execution
 16:27:55 - 24-Jul-26
Buy* 578 622.20p Automatic Execution
 16:27:55 - 24-Jul-26
Buy* 339 622.20p Automatic Execution
 16:27:55 - 24-Jul-26
Unknown* 0 622.20p SI Trade
 16:27:50 - 24-Jul-26
Buy* 18 622.20p SI Trade
 16:27:48 - 24-Jul-26
Sell* 71 622.00p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 35 622.00p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 109 622.00p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 339 622.00p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 557 622.40p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 227 622.20p Automatic Execution
 16:27:41 - 24-Jul-26
Buy* 46 622.20p Automatic Execution
 16:27:41 - 24-Jul-26
Sell* 300 622.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 1,360 622.20p Automatic Execution
 16:27:14 - 24-Jul-26
Sell* 292 622.40p Automatic Execution
 16:27:12 - 24-Jul-26
Sell* 43 622.40p Automatic Execution
 16:27:12 - 24-Jul-26
Sell* 412 622.40p Automatic Execution
 16:27:12 - 24-Jul-26
Sell* 8,629 622.4802p Ordinary
 16:27:10 - 24-Jul-26
Sell* 35 622.40p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 76 622.40p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 606 622.40p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 66 622.40p Automatic Execution
 16:27:05 - 24-Jul-26
Sell* 32 622.40p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 328 622.80p Automatic Execution
 16:27:05 - 24-Jul-26
Sell* 4 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 41 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 59 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 381 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 823 622.60p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 381 622.60p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 89 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Sell* 842 622.40p Automatic Execution
 16:27:01 - 24-Jul-26
Buy* 7 622.80p Ordinary
 16:26:53 - 24-Jul-26
Sell* 1,631 622.5002p Ordinary
 16:26:48 - 24-Jul-26
Sell* 312 622.50p Ordinary
 16:26:38 - 24-Jul-26
Buy* 953 622.60p SI Trade
 16:26:25 - 24-Jul-26
Buy* 648 622.60p Automatic Execution
 16:26:25 - 24-Jul-26
Buy* 504 622.60p Automatic Execution
 16:26:25 - 24-Jul-26
Buy* 981 622.60p Automatic Execution
 16:26:25 - 24-Jul-26
Buy* 26 622.60p Automatic Execution
 16:26:25 - 24-Jul-26
Buy* 226 622.60p Automatic Execution
 16:26:25 - 24-Jul-26
Buy* 11,266 622.5715p Ordinary
 16:26:18 - 24-Jul-26
Buy* 1,606 622.56p Ordinary
 16:26:04 - 24-Jul-26
Sell* 4,000 622.4003p Ordinary
 16:26:00 - 24-Jul-26
Buy* 203 622.85p Ordinary
 16:25:31 - 24-Jul-26
Sell* 1,123 622.80p Automatic Execution
 16:25:30 - 24-Jul-26
Sell* 77 622.80p Automatic Execution
 16:25:30 - 24-Jul-26
Buy* 93 623.20p SI Trade
 16:25:28 - 24-Jul-26
Buy* 93 623.20p SI Trade
 16:25:28 - 24-Jul-26
Buy* 93 623.20p SI Trade
 16:25:28 - 24-Jul-26
Buy* 93 623.20p SI Trade
 16:25:28 - 24-Jul-26
Buy* 65 623.00p Automatic Execution
 16:25:28 - 24-Jul-26
Buy* 122 623.00p Automatic Execution
 16:25:28 - 24-Jul-26
Buy* 344 623.00p SI Trade
 16:25:23 - 24-Jul-26
Buy* 4,698 623.00p SI Trade
 16:25:18 - 24-Jul-26
Buy* 5 623.20p SI Trade
 16:25:17 - 24-Jul-26
Buy* 97 623.00p Automatic Execution
 16:25:17 - 24-Jul-26
Buy* 426 623.00p Automatic Execution
 16:25:17 - 24-Jul-26
Sell* 46 623.00p Automatic Execution
 16:25:17 - 24-Jul-26
Sell* 5 623.00p Automatic Execution
 16:25:17 - 24-Jul-26
Sell* 8,404 623.0402p Ordinary
 16:25:08 - 24-Jul-26
Sell* 61 623.00p Automatic Execution
 16:25:06 - 24-Jul-26
Sell* 569 623.00p Automatic Execution
 16:25:06 - 24-Jul-26
Sell* 34 623.00p Automatic Execution
 16:25:06 - 24-Jul-26
Sell* 569 623.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 43 623.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 936 623.20p Automatic Execution
 16:25:04 - 24-Jul-26
Buy* 1,785 623.20p Automatic Execution
 16:25:04 - 24-Jul-26
Buy* 226 623.20p Automatic Execution
 16:25:04 - 24-Jul-26
Buy* 226 623.20p Automatic Execution
 16:25:04 - 24-Jul-26
Buy* 2,011 623.20p Automatic Execution
 16:25:04 - 24-Jul-26
Buy* 2,011 623.20p Automatic Execution
 16:25:01 - 24-Jul-26
Sell* 51 623.20p Automatic Execution
 16:25:00 - 24-Jul-26
Sell* 500 623.20p Automatic Execution
 16:25:00 - 24-Jul-26
Buy* 6 623.60p SI Trade
 16:24:53 - 24-Jul-26
Sell* 2 623.00p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 2 623.00p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 125 622.80p SI Trade
 16:24:53 - 24-Jul-26
Sell* 4 623.00p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 16 623.00p Automatic Execution
 16:24:53 - 24-Jul-26
Buy* 135 623.40p Automatic Execution
 16:24:53 - 24-Jul-26
Buy* 974 623.40p Automatic Execution
 16:24:53 - 24-Jul-26
Buy* 229 623.40p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 1,000 623.00p Automatic Execution
 16:24:38 - 24-Jul-26
Sell* 17 623.00p Automatic Execution
 16:24:38 - 24-Jul-26
Buy* 132 623.60p Automatic Execution
 16:24:38 - 24-Jul-26
Buy* 240 623.60p Automatic Execution
 16:24:38 - 24-Jul-26
Sell* 1,000 623.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 17 623.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 160 623.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 80 622.80p SI Trade
 16:24:34 - 24-Jul-26
Buy* 1,151 623.00p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 47 623.00p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 412 623.00p Automatic Execution
 16:24:34 - 24-Jul-26
Sell* 25 622.20p SI Trade
 16:24:06 - 24-Jul-26
Buy* 118 622.80p Automatic Execution
 16:24:06 - 24-Jul-26
Buy* 30 622.80p Automatic Execution
 16:24:06 - 24-Jul-26
Buy* 144 622.80p Automatic Execution
 16:24:06 - 24-Jul-26
Sell* 167 622.60p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 33 622.60p Automatic Execution
 16:24:05 - 24-Jul-26
Buy* 187 622.80p Automatic Execution
 16:24:05 - 24-Jul-26
Buy* 130 623.00p Automatic Execution
 16:24:05 - 24-Jul-26
Buy* 135 622.80p Automatic Execution
 16:24:05 - 24-Jul-26
Buy* 1,000 622.80p Automatic Execution
 16:24:05 - 24-Jul-26
Buy* 203 622.80p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 179 622.60p Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 194 622.80p Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 210 622.80p Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 514 622.80p Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 1,000 622.80p Automatic Execution
 16:23:54 - 24-Jul-26
Sell* 283 622.60p Automatic Execution
 16:23:50 - 24-Jul-26
Buy* 2,000 623.00p SI Trade
 16:23:45 - 24-Jul-26
Unknown* 2,700 622.50p SI Trade
 16:23:41 - 24-Jul-26
Sell* 26 622.60p Automatic Execution
 16:23:38 - 24-Jul-26
Sell* 249 622.60p Automatic Execution
 16:23:38 - 24-Jul-26
Sell* 30 622.60p SI Trade
 16:23:37 - 24-Jul-26
Buy* 335 622.80p Automatic Execution
 16:23:35 - 24-Jul-26
Buy* 148 622.80p Automatic Execution
 16:23:35 - 24-Jul-26
Buy* 979 622.80p Automatic Execution
 16:23:35 - 24-Jul-26
Buy* 253 622.60p Automatic Execution
 16:23:19 - 24-Jul-26
Buy* 7 622.60p SI Trade
 16:22:59 - 24-Jul-26
Unknown* 0 622.60p SI Trade
 16:22:59 - 24-Jul-26
Sell* 40 622.20p SI Trade
 16:22:54 - 24-Jul-26
Unknown* 0 622.20p SI Trade
 16:22:54 - 24-Jul-26
Unknown* 0 622.20p SI Trade
 16:22:54 - 24-Jul-26
Buy* 10,000 622.743p Ordinary
 16:22:50 - 24-Jul-26
Sell* 4,500 622.40p Ordinary
 16:22:37 - 24-Jul-26
Sell* 4 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 33 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 2 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 3 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 15 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 18 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 132 622.60p Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 66 622.60p Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 66 622.60p Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 33 622.60p Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 33 622.40p Automatic Execution
 16:22:36 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06