Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406 680.00p Automatic Execution
 12:47:44 - 03-Nov-26
Sell* 1,060 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Sell* 1,317 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 304 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Sell* 1,013 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 4,591 680.40p Automatic Execution
 12:47:41 - 03-Nov-26
Sell* 304 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 421 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 2,021 680.20p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 616 680.00p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 1,000 680.00p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 1,000 680.00p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 1,600 680.00p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 240 680.00p Automatic Execution
 12:47:41 - 03-Nov-26
Buy* 560 679.80p Automatic Execution
 12:46:47 - 03-Nov-26
Buy* 1,021 679.80p Automatic Execution
 12:46:47 - 03-Nov-26
Buy* 65 679.80p Automatic Execution
 12:46:47 - 03-Nov-26
Unknown* 0 679.60p SI Trade
 12:45:46 - 03-Nov-26
Sell* 75 679.60p SI Trade
 12:44:57 - 03-Nov-26
Unknown* 0 679.80p SI Trade
 12:39:36 - 03-Nov-26
Sell* 1,000 679.622p Ordinary
 12:39:17 - 03-Nov-26
Sell* 4 679.60p SI Trade
 12:38:51 - 03-Nov-26
Sell* 66 679.70p Ordinary
 12:35:34 - 03-Nov-26
Buy* 602 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Buy* 246 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 2 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 493 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 488 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 600 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 337 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Sell* 571 679.80p Automatic Execution
 12:34:48 - 03-Nov-26
Buy* 193 680.00p Automatic Execution
 12:34:39 - 03-Nov-26
Buy* 8 680.00p SI Trade
 12:31:03 - 03-Nov-26
Sell* 1,109 680.00p Automatic Execution
 12:30:04 - 03-Nov-26
Sell* 950 680.00p Automatic Execution
 12:30:04 - 03-Nov-26
Sell* 1,087 680.00p Automatic Execution
 12:30:03 - 03-Nov-26
Sell* 692 680.00p Automatic Execution
 12:30:03 - 03-Nov-26
Sell* 1,070 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Sell* 1,150 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Sell* 67 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Sell* 396 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Sell* 594 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Sell* 407 680.00p Automatic Execution
 12:29:16 - 03-Nov-26
Buy* 769 680.20p Automatic Execution
 12:29:07 - 03-Nov-26
Buy* 5,000 680.20p Automatic Execution
 12:29:07 - 03-Nov-26
Sell* 5,000 680.064p Ordinary
 12:27:52 - 03-Nov-26
Unknown* 17 680.00p OTC Trade
 12:27:34 - 03-Nov-26
Sell* 3 680.00p SI Trade
 12:26:02 - 03-Nov-26
Unknown* 0 680.40p SI Trade
 12:24:28 - 03-Nov-26
Buy* 3,893 680.20p Automatic Execution
 12:20:14 - 03-Nov-26
Buy* 460 680.20p Automatic Execution
 12:20:14 - 03-Nov-26
Buy* 382 680.20p Automatic Execution
 12:20:14 - 03-Nov-26
Buy* 679 680.20p Automatic Execution
 12:20:14 - 03-Nov-26
Buy* 69 680.20p Automatic Execution
 12:20:14 - 03-Nov-26
Unknown* 0 680.20p SI Trade
 12:18:27 - 03-Nov-26
Buy* 369 680.20p Automatic Execution
 12:16:26 - 03-Nov-26
Buy* 386 680.20p Automatic Execution
 12:15:55 - 03-Nov-26
Buy* 418 680.20p Automatic Execution
 12:15:46 - 03-Nov-26
Buy* 5,782 680.20p Automatic Execution
 12:15:46 - 03-Nov-26
Buy* 3,702 680.20p Automatic Execution
 12:15:46 - 03-Nov-26
Sell* 1,173 680.00p Automatic Execution
 12:13:56 - 03-Nov-26
Sell* 3 680.00p Automatic Execution
 12:13:52 - 03-Nov-26
Sell* 404 680.20p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 3,847 680.60p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 613 680.40p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 5,641 680.40p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 3,087 680.40p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 407 680.40p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 1,197 680.20p Automatic Execution
 12:13:52 - 03-Nov-26
Buy* 1,668 680.20p Automatic Execution
 12:13:52 - 03-Nov-26
Sell* 101 679.80p SI Trade
 12:13:51 - 03-Nov-26
Unknown* 14 680.98464p SI Trade
Currency Conversion
 12:11:05 - 03-Nov-26
Sell* 60 679.864p Ordinary
 12:10:17 - 03-Nov-26
Sell* 162 679.80p SI Trade
 12:09:41 - 03-Nov-26
Buy* 2 680.20p SI Trade
 12:07:35 - 03-Nov-26
Unknown* 0 680.20p SI Trade
 12:06:14 - 03-Nov-26
Unknown* 0 679.80p SI Trade
 12:06:14 - 03-Nov-26
Buy* 3 680.20p SI Trade
 12:03:18 - 03-Nov-26
Sell* 456 679.80p Automatic Execution
 12:03:18 - 03-Nov-26
Sell* 25 679.80p SI Trade
 12:02:46 - 03-Nov-26
Sell* 19 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 2,917 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 1,983 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 543 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 60 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 1,140 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 274 679.80p Automatic Execution
 11:59:54 - 03-Nov-26
Sell* 158 679.80p Automatic Execution
 11:58:09 - 03-Nov-26
Sell* 110 679.80p Automatic Execution
 11:58:09 - 03-Nov-26
Sell* 10 679.80p SI Trade
 11:56:00 - 03-Nov-26
Sell* 321 679.80p Automatic Execution
 11:52:15 - 03-Nov-26
Sell* 84 679.80p Ordinary
 11:51:13 - 03-Nov-26
Sell* 5 679.80p SI Trade
 11:47:31 - 03-Nov-26
Unknown* 5 679.80p OTC Trade
 11:45:43 - 03-Nov-26
Sell* 400 679.84p Ordinary
 11:44:55 - 03-Nov-26
Buy* 5 680.20p SI Trade
 11:41:46 - 03-Nov-26
Buy* 1 680.20p Ordinary
 11:40:28 - 03-Nov-26
Sell* 1,043 680.00p Automatic Execution
 11:37:58 - 03-Nov-26
Sell* 434 680.00p Automatic Execution
 11:37:58 - 03-Nov-26
Sell* 85 680.00p Automatic Execution
 11:37:58 - 03-Nov-26
Sell* 1,226 680.00p Automatic Execution
 11:37:58 - 03-Nov-26
Sell* 415 680.00p Automatic Execution
 11:37:58 - 03-Nov-26
Unknown* 0 680.20p SI Trade
 11:35:10 - 03-Nov-26
Buy* 2 680.20p SI Trade
 11:34:15 - 03-Nov-26
Unknown* 0 679.80p OTC Trade
 11:32:10 - 03-Nov-26
Unknown* 0 679.80p OTC Trade
 11:32:10 - 03-Nov-26
Unknown* 0 679.80p OTC Trade
 11:32:10 - 03-Nov-26
Unknown* 0 680.20p SI Trade
 11:30:14 - 03-Nov-26
Sell* 900 679.80p SI Trade
 11:30:14 - 03-Nov-26
Sell* 3,539 679.864p Ordinary
 11:25:11 - 03-Nov-26
Sell* 234 679.864p Ordinary
 11:23:07 - 03-Nov-26
Buy* 436 680.00p Automatic Execution
 11:22:14 - 03-Nov-26
Buy* 532 680.00p Automatic Execution
 11:22:14 - 03-Nov-26
Buy* 4 680.00p SI Trade
 11:22:07 - 03-Nov-26
Unknown* 1 679.80p OTC Trade
 11:19:37 - 03-Nov-26
Unknown* 1 679.80p OTC Trade
 11:19:37 - 03-Nov-26
Unknown* 7 679.80p OTC Trade
 11:19:37 - 03-Nov-26
Unknown* 3 679.80p OTC Trade
 11:19:37 - 03-Nov-26
Buy* 180 680.00p Automatic Execution
 11:19:14 - 03-Nov-26
Buy* 455 680.00p Automatic Execution
 11:19:14 - 03-Nov-26
Buy* 2,000 680.00p Automatic Execution
 11:19:14 - 03-Nov-26
Sell* 800 679.864p Ordinary
 11:18:35 - 03-Nov-26
Sell* 4,567 679.80p Automatic Execution
 11:18:30 - 03-Nov-26
Sell* 733 679.80p Automatic Execution
 11:18:30 - 03-Nov-26
Sell* 406 679.80p Automatic Execution
 11:18:30 - 03-Nov-26
Buy* 73 679.80p Automatic Execution
 11:18:19 - 03-Nov-26
Buy* 18 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Buy* 2,313 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 1,139 679.20p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 635 679.20p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 405 679.20p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 2,813 679.40p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 4,000 679.40p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 426 679.40p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 541 679.40p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 412 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 219 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 18 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 3 679.60p Automatic Execution
 11:18:17 - 03-Nov-26
Buy* 1,156 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Buy* 5,907 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 1,853 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 1,154 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 700 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Sell* 2,200 679.80p Automatic Execution
 11:18:17 - 03-Nov-26
Buy* 2,448 680.00p Automatic Execution
 11:16:32 - 03-Nov-26
Buy* 2,552 680.00p Automatic Execution
 11:16:32 - 03-Nov-26
Buy* 111 680.00p Automatic Execution
 11:16:32 - 03-Nov-26
Buy* 385 680.00p Automatic Execution
 11:16:32 - 03-Nov-26
Buy* 390 680.00p Automatic Execution
 11:16:32 - 03-Nov-26
Buy* 406 680.00p Automatic Execution
 11:16:23 - 03-Nov-26
Buy* 422 680.00p Automatic Execution
 11:16:12 - 03-Nov-26
Buy* 521 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Buy* 12,783 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 428 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 3,179 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 131 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 751 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 91,480 680.00p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 617 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 129 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 646 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 484 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 2 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 70 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 968 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 1,007 680.20p Automatic Execution
 11:16:02 - 03-Nov-26
Sell* 22 680.20p SI Trade
 11:14:58 - 03-Nov-26
Buy* 160 680.40p Automatic Execution
 11:14:58 - 03-Nov-26
Buy* 6 680.40p SI Trade
 11:13:52 - 03-Nov-26
Sell* 193 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 582 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 206 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 114 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 395 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 1,446 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 1,244 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 406 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 395 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 955 680.20p Automatic Execution
 11:13:05 - 03-Nov-26
Sell* 3,000 680.232p Ordinary
 11:12:52 - 03-Nov-26
Sell* 452 680.20p SI Trade
 11:11:13 - 03-Nov-26
Unknown* 0 680.40p SI Trade
 11:06:18 - 03-Nov-26
Buy* 434 680.40p Automatic Execution
 11:06:18 - 03-Nov-26
Buy* 416 680.40p Automatic Execution
 11:01:07 - 03-Nov-26
Buy* 1 680.40p Automatic Execution
 11:01:07 - 03-Nov-26
Unknown* 1 680.20p OTC Trade
 10:59:45 - 03-Nov-26
Unknown* 0 680.20p OTC Trade
 10:59:45 - 03-Nov-26
Unknown* 0 680.20p OTC Trade
 10:59:45 - 03-Nov-26
Unknown* 0 680.20p OTC Trade
 10:59:45 - 03-Nov-26
Unknown* 100 680.30p Ordinary
 10:59:45 - 03-Nov-26
Sell* 12 680.20p SI Trade
 10:57:40 - 03-Nov-26
Unknown* 0 680.40p SI Trade
 10:55:26 - 03-Nov-26
Unknown* 0 680.20p SI Trade
 10:55:26 - 03-Nov-26
Buy* 1 680.40p SI Trade
 10:52:59 - 03-Nov-26
Buy* 1 680.40p SI Trade
 10:50:14 - 03-Nov-26
Sell* 1,827 680.20p Automatic Execution
 10:50:14 - 03-Nov-26
Sell* 143 680.20p Automatic Execution
 10:50:14 - 03-Nov-26
Sell* 275 680.20p Automatic Execution
 10:50:14 - 03-Nov-26
Sell* 469 680.20p Automatic Execution
 10:50:14 - 03-Nov-26
FTSE 100 Latest
Value10,697.07
Change-64.26