Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,148 673.00p SI Trade
Suspected SELL Trade
 16:53:49 - 13-Aug-26
Sell* 55,071 673.239p SI Trade
Suspected SELL Trade
 16:47:04 - 13-Aug-26
Sell* 917,371 673.00p Uncrossing Trade
 16:35:03 - 13-Aug-26
Sell* 575 673.597p Ordinary
 16:29:50 - 13-Aug-26
Buy* 135 673.80p SI Trade
 16:29:29 - 13-Aug-26
Sell* 2,050 673.54p Ordinary
 16:29:18 - 13-Aug-26
Sell* 140 673.40p Ordinary
 16:29:12 - 13-Aug-26
Sell* 1,429 673.40p SI Trade
 16:29:02 - 13-Aug-26
Buy* 3 673.80p SI Trade
 16:29:02 - 13-Aug-26
Buy* 53 673.60p SI Trade
 16:28:42 - 13-Aug-26
Buy* 2 673.60p SI Trade
 16:28:42 - 13-Aug-26
Buy* 10 673.60p SI Trade
 16:28:42 - 13-Aug-26
Buy* 12 673.60p SI Trade
 16:28:42 - 13-Aug-26
Unknown* 34 671.8917p SI Trade
Currency Conversion
 16:27:43 - 13-Aug-26
Sell* 83 673.60p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 953 673.60p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 13 673.60p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 40 673.60p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 75 673.60p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 175 673.7093p Ordinary
 16:27:37 - 13-Aug-26
Sell* 255 673.70p SI Trade
 16:26:42 - 13-Aug-26
Sell* 5 673.80p SI Trade
 16:26:17 - 13-Aug-26
Sell* 66 673.80p SI Trade
 16:26:17 - 13-Aug-26
Sell* 804 673.80p Automatic Execution
 16:26:17 - 13-Aug-26
Sell* 1,458 673.80p Automatic Execution
 16:26:17 - 13-Aug-26
Buy* 311 673.80p Automatic Execution
 16:26:17 - 13-Aug-26
Unknown* 92 673.70p SI Trade
 16:26:05 - 13-Aug-26
Unknown* 324 673.70p SI Trade
 16:26:05 - 13-Aug-26
Unknown* 416 673.70p SI Trade
 16:26:05 - 13-Aug-26
Sell* 1,760 673.626p Ordinary
 16:25:23 - 13-Aug-26
Sell* 41 673.67p Ordinary
 16:25:00 - 13-Aug-26
Sell* 520 673.67p Ordinary
 16:24:41 - 13-Aug-26
Sell* 2,514 673.67p Ordinary
 16:24:15 - 13-Aug-26
Sell* 100 673.60p SI Trade
 16:24:15 - 13-Aug-26
Sell* 222 673.626p Ordinary
 16:23:47 - 13-Aug-26
Sell* 5 673.626p Ordinary
 16:22:20 - 13-Aug-26
Sell* 949 673.64281p SI Trade
 16:22:09 - 13-Aug-26
Sell* 389 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 1,234 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 549 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 421 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 1,288 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 393 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 1,222 673.60p Automatic Execution
 16:21:52 - 13-Aug-26
Sell* 41 673.60p SI Trade
 16:21:44 - 13-Aug-26
Buy* 15 673.80p Automatic Execution
 16:21:41 - 13-Aug-26
Buy* 120 673.80p SI Trade
 16:21:27 - 13-Aug-26
Buy* 86 673.80p Automatic Execution
 16:21:21 - 13-Aug-26
Buy* 4 673.80p Automatic Execution
 16:21:09 - 13-Aug-26
Buy* 780 673.80p Automatic Execution
 16:20:51 - 13-Aug-26
Buy* 293 673.80p Automatic Execution
 16:20:51 - 13-Aug-26
Buy* 1,228 673.80p Automatic Execution
 16:20:51 - 13-Aug-26
Sell* 1 673.40p SI Trade
 16:20:30 - 13-Aug-26
Sell* 18 673.40p SI Trade
 16:20:30 - 13-Aug-26
Buy* 737 673.619p Ordinary
 16:20:01 - 13-Aug-26
Sell* 190 673.411p Ordinary
 16:18:16 - 13-Aug-26
Buy* 755 673.60p Automatic Execution
 16:18:06 - 13-Aug-26
Buy* 113 673.60p Automatic Execution
 16:18:06 - 13-Aug-26
Buy* 4 673.60p Automatic Execution
 16:18:06 - 13-Aug-26
Buy* 32 673.60p Automatic Execution
 16:18:06 - 13-Aug-26
Sell* 379 673.40p Automatic Execution
 16:17:49 - 13-Aug-26
Sell* 16,266 673.40p SI Trade
 16:17:36 - 13-Aug-26
Sell* 235 673.60p Automatic Execution
 16:17:21 - 13-Aug-26
Sell* 3,085 673.60p Automatic Execution
 16:17:21 - 13-Aug-26
Buy* 755 673.80p Automatic Execution
 16:17:17 - 13-Aug-26
Buy* 1,361 673.80p Automatic Execution
 16:17:09 - 13-Aug-26
Buy* 487 673.60p Automatic Execution
 16:17:09 - 13-Aug-26
Buy* 755 673.60p Automatic Execution
 16:17:09 - 13-Aug-26
Buy* 79 673.60p Automatic Execution
 16:17:09 - 13-Aug-26
Buy* 520 673.47p Ordinary
 16:16:50 - 13-Aug-26
Sell* 119 673.40p Automatic Execution
 16:16:11 - 13-Aug-26
Sell* 429 673.40p Automatic Execution
 16:16:11 - 13-Aug-26
Sell* 1,130 673.40p Automatic Execution
 16:16:11 - 13-Aug-26
Buy* 173 673.60p Automatic Execution
 16:16:11 - 13-Aug-26
Buy* 173 673.60p Automatic Execution
 16:16:10 - 13-Aug-26
Buy* 156 673.60p Automatic Execution
 16:15:54 - 13-Aug-26
Buy* 90 673.60p Automatic Execution
 16:15:54 - 13-Aug-26
Buy* 198 673.60p Automatic Execution
 16:15:54 - 13-Aug-26
Buy* 224 673.60p SI Trade
 16:15:35 - 13-Aug-26
Sell* 8 673.40p SI Trade
 16:15:11 - 13-Aug-26
Sell* 70 673.40p SI Trade
 16:14:34 - 13-Aug-26
Sell* 231 673.40p SI Trade
 16:14:34 - 13-Aug-26
Sell* 253 673.60p Automatic Execution
 16:14:22 - 13-Aug-26
Sell* 173 673.60p Automatic Execution
 16:14:22 - 13-Aug-26
Sell* 839 673.60p SI Trade
 16:14:18 - 13-Aug-26
Buy* 17 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 144 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 405 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 590 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 133 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 84 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 378 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 27 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 783 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 219 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 3,095 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 549 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 400 673.80p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 303 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 2,476 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 458 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 722 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 326 673.60p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 13,328 673.60p SI Trade
 16:13:55 - 13-Aug-26
Unknown* 0 673.60p SI Trade
 16:13:49 - 13-Aug-26
Sell* 343 673.67p Ordinary
 16:12:54 - 13-Aug-26
Sell* 150 673.67p Ordinary
 16:12:13 - 13-Aug-26
Sell* 81 673.67p Ordinary
 16:12:03 - 13-Aug-26
Unknown* 0 673.80p SI Trade
 16:11:34 - 13-Aug-26
Unknown* 0 674.00p SI Trade
 16:11:12 - 13-Aug-26
Sell* 100 673.60p SI Trade
 16:10:47 - 13-Aug-26
Sell* 16 673.74p Ordinary
 16:10:26 - 13-Aug-26
Sell* 61 673.60p SI Trade
 16:09:24 - 13-Aug-26
Sell* 43 673.792p SI Trade
 16:09:17 - 13-Aug-26
Buy* 90 673.80p Automatic Execution
 16:07:29 - 13-Aug-26
Unknown* 854 673.80p SI Trade
 16:06:53 - 13-Aug-26
Buy* 400 673.60p Automatic Execution
 16:06:19 - 13-Aug-26
Sell* 42 673.60p Automatic Execution
 16:06:19 - 13-Aug-26
Sell* 549 673.60p Automatic Execution
 16:06:19 - 13-Aug-26
Sell* 173 673.80p Automatic Execution
 16:06:15 - 13-Aug-26
Sell* 549 673.80p Automatic Execution
 16:06:15 - 13-Aug-26
Sell* 20 673.60p SI Trade
 16:06:15 - 13-Aug-26
Buy* 483 673.80p Automatic Execution
 16:06:15 - 13-Aug-26
Buy* 206 673.60p Automatic Execution
 16:06:15 - 13-Aug-26
Buy* 4,075 673.60p Automatic Execution
 16:06:15 - 13-Aug-26
Buy* 1,055 673.60p Automatic Execution
 16:06:15 - 13-Aug-26
Sell* 549 673.60p Automatic Execution
 16:06:15 - 13-Aug-26
Sell* 266 673.626p Ordinary
 16:06:08 - 13-Aug-26
Sell* 406 673.60p Automatic Execution
 16:05:43 - 13-Aug-26
Sell* 235 673.60p Automatic Execution
 16:05:43 - 13-Aug-26
Sell* 1,251 673.60p Automatic Execution
 16:05:43 - 13-Aug-26
Sell* 924 673.60p Automatic Execution
 16:05:43 - 13-Aug-26
Sell* 508 673.60p Automatic Execution
 16:05:43 - 13-Aug-26
Buy* 1 673.80p SI Trade
 16:05:27 - 13-Aug-26
Sell* 26 673.60p SI Trade
 16:05:10 - 13-Aug-26
Buy* 3 673.80p SI Trade
 16:03:46 - 13-Aug-26
Buy* 12 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Buy* 13 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Buy* 166 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Sell* 57 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Sell* 549 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Sell* 194 673.80p Automatic Execution
 16:02:49 - 13-Aug-26
Sell* 12 673.80p SI Trade
 16:02:45 - 13-Aug-26
Buy* 138 673.80p Automatic Execution
 16:02:35 - 13-Aug-26
Buy* 1,098 673.80p Automatic Execution
 16:02:35 - 13-Aug-26
Sell* 105 673.80p Automatic Execution
 16:02:26 - 13-Aug-26
Sell* 87 673.80p Automatic Execution
 16:02:26 - 13-Aug-26
Sell* 737 673.80p Automatic Execution
 16:02:26 - 13-Aug-26
Sell* 220 673.826p Ordinary
 16:02:16 - 13-Aug-26
Sell* 743 673.826p Ordinary
 16:01:41 - 13-Aug-26
Buy* 1,409 674.00p SI Trade
 16:01:14 - 13-Aug-26
Sell* 699 673.80p SI Trade
 16:01:12 - 13-Aug-26
Unknown* 699 673.80p OTC Trade
 16:01:12 - 13-Aug-26
Buy* 26 674.00p Automatic Execution
 16:00:57 - 13-Aug-26
Buy* 2 674.00p Automatic Execution
 16:00:57 - 13-Aug-26
Buy* 332 674.00p Automatic Execution
 16:00:57 - 13-Aug-26
Buy* 14 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 49 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 174 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Unknown* 635 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 2,283 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 1,955 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 11 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 163 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 2,027 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 175 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 581 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 1,150 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 876 674.00p Automatic Execution
 16:00:56 - 13-Aug-26
Buy* 1,016 674.00p SI Trade
 16:00:12 - 13-Aug-26
Buy* 1 674.00p SI Trade
 16:00:05 - 13-Aug-26
Buy* 199 674.00p Automatic Execution
 15:59:11 - 13-Aug-26
Buy* 1,295 674.00p SI Trade
 15:58:17 - 13-Aug-26
Buy* 20 674.00p SI Trade
 15:58:13 - 13-Aug-26
Unknown* 249 674.00p Automatic Execution
 15:58:00 - 13-Aug-26
Buy* 1,083 674.00p Automatic Execution
 15:58:00 - 13-Aug-26
Buy* 249 674.00p Automatic Execution
 15:58:00 - 13-Aug-26
Buy* 249 674.00p Automatic Execution
 15:58:00 - 13-Aug-26
Buy* 249 674.00p Automatic Execution
 15:58:00 - 13-Aug-26
Buy* 14 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 9 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 181 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 114 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 12 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 2,003 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Unknown* 113 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 243 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 114 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 150 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 746 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Buy* 747 674.00p Automatic Execution
 15:57:54 - 13-Aug-26
Unknown* 3,149 674.00p SI Trade
 15:56:51 - 13-Aug-26
Buy* 1,101 674.00p Automatic Execution
 15:56:51 - 13-Aug-26
Buy* 379 674.00p Automatic Execution
 15:56:51 - 13-Aug-26
Buy* 381 674.00p Automatic Execution
 15:56:51 - 13-Aug-26
Buy* 1,000 674.00p Automatic Execution
 15:56:51 - 13-Aug-26
Buy* 423 674.00p Automatic Execution
 15:56:51 - 13-Aug-26
Unknown* 0 673.94171p SI Trade
Currency Conversion
 15:56:35 - 13-Aug-26
Sell* 1 673.604p Ordinary
 15:55:13 - 13-Aug-26
Unknown* 36 673.80p SI Trade
 15:55:12 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change0.00