Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,805 357.029p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 263 357.00p Automatic Execution
 16:36:50 - 01-May-26
Buy* 5,000 357.00p Automatic Execution
 16:36:48 - 01-May-26
Buy* 9 357.00p Automatic Execution
 16:35:48 - 01-May-26
Buy* 351 357.00p Automatic Execution
 16:35:38 - 01-May-26
Sell* 166 357.00p Automatic Execution
 16:35:38 - 01-May-26
Sell* 6,843 357.00p Automatic Execution
 16:35:25 - 01-May-26
Buy* 3,157 357.00p Automatic Execution
 16:35:24 - 01-May-26
Buy* 73 357.00p Automatic Execution
 16:35:07 - 01-May-26
Buy* 990,915 357.00p Suspected BUY Trade
 16:35:06 - 01-May-26
Buy* 1,000 355.551p Ordinary
 16:29:59 - 01-May-26
Sell* 28 355.30p SI Trade
 16:29:51 - 01-May-26
Sell* 18 355.70p Automatic Execution
 16:29:48 - 01-May-26
Sell* 88 355.70p Automatic Execution
 16:29:42 - 01-May-26
Sell* 403 355.70p Automatic Execution
 16:29:42 - 01-May-26
Buy* 72 355.80p Automatic Execution
 16:29:25 - 01-May-26
Buy* 403 355.80p Automatic Execution
 16:29:01 - 01-May-26
Sell* 131 355.70p Automatic Execution
 16:29:01 - 01-May-26
Sell* 28 355.70p Automatic Execution
 16:29:01 - 01-May-26
Buy* 445 355.80p Automatic Execution
 16:29:00 - 01-May-26
Buy* 445 355.70p Automatic Execution
 16:29:00 - 01-May-26
Sell* 131 355.80p Automatic Execution
 16:29:00 - 01-May-26
Buy* 445 355.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 674 355.30p Automatic Execution
 16:29:00 - 01-May-26
Sell* 445 355.30p Automatic Execution
 16:29:00 - 01-May-26
Sell* 850 355.30p Automatic Execution
 16:29:00 - 01-May-26
Sell* 444 355.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 337 355.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 100 355.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 112 355.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 850 355.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 445 355.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 896 355.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 105 355.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 105 355.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 445 355.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 590 355.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 393 355.70p Automatic Execution
 16:29:00 - 01-May-26
Sell* 850 355.70p Automatic Execution
 16:29:00 - 01-May-26
Sell* 445 355.70p Automatic Execution
 16:29:00 - 01-May-26
Sell* 469 355.70p Automatic Execution
 16:29:00 - 01-May-26
Sell* 445 355.80p Automatic Execution
 16:29:00 - 01-May-26
Sell* 135 356.00p Automatic Execution
 16:28:53 - 01-May-26
Buy* 5,587 356.074p Ordinary
 16:28:48 - 01-May-26
Buy* 122 356.10p Automatic Execution
 16:28:34 - 01-May-26
Unknown* 0 356.30p SI Trade
 16:28:27 - 01-May-26
Buy* 109 356.20p Automatic Execution
 16:28:07 - 01-May-26
Buy* 76 356.20p Automatic Execution
 16:28:07 - 01-May-26
Buy* 178 356.20p Automatic Execution
 16:28:07 - 01-May-26
Buy* 2 356.20p SI Trade
 16:27:55 - 01-May-26
Buy* 522 356.20p Automatic Execution
 16:27:45 - 01-May-26
Buy* 1,000 356.044p Ordinary
 16:27:41 - 01-May-26
Buy* 55 356.20p SI Trade
 16:27:32 - 01-May-26
Buy* 850 355.90p Automatic Execution
 16:27:04 - 01-May-26
Buy* 445 355.90p Automatic Execution
 16:27:04 - 01-May-26
Buy* 445 355.80p Automatic Execution
 16:27:04 - 01-May-26
Sell* 603 355.60p Automatic Execution
 16:26:51 - 01-May-26
Buy* 335 355.90p SI Trade
 16:26:50 - 01-May-26
Buy* 56 355.70p Automatic Execution
 16:26:32 - 01-May-26
Sell* 204 355.50p Automatic Execution
 16:26:31 - 01-May-26
Sell* 122 355.60p Automatic Execution
 16:26:31 - 01-May-26
Sell* 313 355.60p Automatic Execution
 16:26:31 - 01-May-26
Buy* 135 355.70p Automatic Execution
 16:26:28 - 01-May-26
Buy* 445 355.60p Automatic Execution
 16:26:28 - 01-May-26
Buy* 1,007 355.60p Automatic Execution
 16:26:28 - 01-May-26
Buy* 122 355.60p Automatic Execution
 16:26:28 - 01-May-26
Sell* 64 355.40p Automatic Execution
 16:26:28 - 01-May-26
Sell* 444 355.40p Automatic Execution
 16:26:28 - 01-May-26
Sell* 400 355.50p Automatic Execution
 16:26:28 - 01-May-26
Sell* 445 355.50p Automatic Execution
 16:26:28 - 01-May-26
Sell* 338 355.50p Automatic Execution
 16:26:28 - 01-May-26
Buy* 337 355.60p Automatic Execution
 16:26:27 - 01-May-26
Buy* 8,195 355.60p Automatic Execution
 16:26:27 - 01-May-26
Sell* 850 355.60p Automatic Execution
 16:26:27 - 01-May-26
Sell* 618 355.60p Automatic Execution
 16:26:27 - 01-May-26
Sell* 337 355.60p Automatic Execution
 16:26:27 - 01-May-26
Buy* 1,086 355.80p Automatic Execution
 16:26:26 - 01-May-26
Buy* 445 355.80p Automatic Execution
 16:26:26 - 01-May-26
Buy* 56 355.70p Automatic Execution
 16:26:26 - 01-May-26
Buy* 445 355.70p Automatic Execution
 16:26:26 - 01-May-26
Buy* 920 355.70p Automatic Execution
 16:26:26 - 01-May-26
Sell* 63 355.50p Automatic Execution
 16:26:26 - 01-May-26
Sell* 400 355.50p Automatic Execution
 16:26:26 - 01-May-26
Sell* 976 355.50p Automatic Execution
 16:26:26 - 01-May-26
Sell* 1,058 355.60p Automatic Execution
 16:26:26 - 01-May-26
Sell* 307 355.60p Automatic Execution
 16:26:26 - 01-May-26
Sell* 548 355.70p Automatic Execution
 16:26:26 - 01-May-26
Buy* 445 355.80p Automatic Execution
 16:26:24 - 01-May-26
Buy* 194 355.70p Automatic Execution
 16:26:24 - 01-May-26
Buy* 984 355.60p Automatic Execution
 16:26:24 - 01-May-26
Buy* 4,849 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 110 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 103 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 910 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 444 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 618 355.40p Automatic Execution
 16:26:24 - 01-May-26
Sell* 850 355.50p Automatic Execution
 16:26:24 - 01-May-26
Sell* 960 355.50p Automatic Execution
 16:26:24 - 01-May-26
Sell* 618 355.50p Automatic Execution
 16:26:24 - 01-May-26
Sell* 538 355.60p Automatic Execution
 16:26:24 - 01-May-26
Buy* 189 355.70p Automatic Execution
 16:26:24 - 01-May-26
Sell* 292 355.60p Automatic Execution
 16:26:23 - 01-May-26
Buy* 118 355.70p Automatic Execution
 16:26:23 - 01-May-26
Buy* 804 355.70p Automatic Execution
 16:26:23 - 01-May-26
Buy* 129 355.60p Automatic Execution
 16:26:23 - 01-May-26
Buy* 98 355.60p Automatic Execution
 16:26:23 - 01-May-26
Unknown* 139 355.50p SI Trade
 16:26:23 - 01-May-26
Buy* 1,038 355.50p Automatic Execution
 16:26:23 - 01-May-26
Buy* 445 355.50p Automatic Execution
 16:26:23 - 01-May-26
Buy* 9,364 355.30p Automatic Execution
 16:26:23 - 01-May-26
Sell* 618 355.30p Automatic Execution
 16:26:23 - 01-May-26
Sell* 18 355.40p Automatic Execution
 16:26:23 - 01-May-26
Sell* 1,061 355.40p Automatic Execution
 16:26:15 - 01-May-26
Buy* 157 355.50p Automatic Execution
 16:26:14 - 01-May-26
Buy* 164 355.50p Automatic Execution
 16:26:14 - 01-May-26
Buy* 142 355.50p Automatic Execution
 16:26:14 - 01-May-26
Buy* 445 355.50p Automatic Execution
 16:26:14 - 01-May-26
Buy* 159 355.50p Automatic Execution
 16:26:14 - 01-May-26
Sell* 546 355.30p Automatic Execution
 16:26:13 - 01-May-26
Sell* 444 355.40p Automatic Execution
 16:26:13 - 01-May-26
Sell* 396 355.40p Automatic Execution
 16:26:13 - 01-May-26
Sell* 400 355.50p Automatic Execution
 16:26:13 - 01-May-26
Sell* 12 355.50p Automatic Execution
 16:26:13 - 01-May-26
Sell* 28 355.50p Automatic Execution
 16:26:13 - 01-May-26
Buy* 7,849 355.50p Automatic Execution
 16:26:13 - 01-May-26
Sell* 850 355.50p Automatic Execution
 16:26:13 - 01-May-26
Sell* 779 355.50p Automatic Execution
 16:26:13 - 01-May-26
Sell* 522 355.50p Automatic Execution
 16:26:13 - 01-May-26
Buy* 6,791 355.60p Automatic Execution
 16:26:10 - 01-May-26
Sell* 934 355.60p Automatic Execution
 16:26:10 - 01-May-26
Sell* 522 355.60p Automatic Execution
 16:26:10 - 01-May-26
Sell* 522 355.70p Automatic Execution
 16:26:10 - 01-May-26
Sell* 850 355.70p Automatic Execution
 16:26:10 - 01-May-26
Sell* 381 355.70p Automatic Execution
 16:26:10 - 01-May-26
Sell* 1 355.70p SI Trade
 16:26:00 - 01-May-26
Sell* 2,795 355.7499p Ordinary
 16:25:57 - 01-May-26
Unknown* 360 355.75p Ordinary
 16:25:47 - 01-May-26
Buy* 3,000 355.80p Ordinary
 16:25:33 - 01-May-26
Buy* 2,796 355.7998p Ordinary
 16:25:29 - 01-May-26
Sell* 266 355.60p Automatic Execution
 16:25:28 - 01-May-26
Sell* 330 355.70p Automatic Execution
 16:25:28 - 01-May-26
Sell* 56 355.70p Automatic Execution
 16:25:28 - 01-May-26
Buy* 330 355.80p Automatic Execution
 16:24:57 - 01-May-26
Sell* 522 355.70p Automatic Execution
 16:24:57 - 01-May-26
Sell* 17 355.70p SI Trade
 16:24:57 - 01-May-26
Sell* 736 355.80p SI Trade
 16:24:43 - 01-May-26
Sell* 3 355.70p SI Trade
 16:24:22 - 01-May-26
Buy* 937 356.00p Automatic Execution
 16:23:56 - 01-May-26
Buy* 527 355.80p Automatic Execution
 16:23:46 - 01-May-26
Buy* 153 355.80p Automatic Execution
 16:23:46 - 01-May-26
Sell* 460 355.60p Automatic Execution
 16:23:31 - 01-May-26
Buy* 850 355.70p Automatic Execution
 16:23:19 - 01-May-26
Sell* 181 355.50p Automatic Execution
 16:23:18 - 01-May-26
Sell* 120 355.60p Automatic Execution
 16:23:18 - 01-May-26
Sell* 204 355.60p Automatic Execution
 16:23:18 - 01-May-26
Buy* 204 355.70p Automatic Execution
 16:23:17 - 01-May-26
Sell* 678 355.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 876 355.60p Automatic Execution
 16:23:17 - 01-May-26
Sell* 522 355.60p Automatic Execution
 16:23:17 - 01-May-26
Buy* 409 355.80p Automatic Execution
 16:23:15 - 01-May-26
Buy* 143 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 850 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 396 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 117 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 115 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 522 355.60p Automatic Execution
 16:23:15 - 01-May-26
Buy* 522 355.50p Automatic Execution
 16:23:15 - 01-May-26
Buy* 522 355.40p Automatic Execution
 16:23:15 - 01-May-26
Buy* 181 355.30p Automatic Execution
 16:22:04 - 01-May-26
Sell* 6 355.10p SI Trade
 16:22:02 - 01-May-26
Sell* 80 355.10p Automatic Execution
 16:22:00 - 01-May-26
Sell* 213 355.10p Automatic Execution
 16:22:00 - 01-May-26
Sell* 350 355.20p Automatic Execution
 16:22:00 - 01-May-26
Buy* 92 355.30p Automatic Execution
 16:21:58 - 01-May-26
Buy* 56 355.30p Automatic Execution
 16:21:58 - 01-May-26
Buy* 123 355.30p Automatic Execution
 16:21:58 - 01-May-26
Buy* 522 355.30p Automatic Execution
 16:21:58 - 01-May-26
Sell* 887 355.10p Automatic Execution
 16:21:57 - 01-May-26
Sell* 347 355.20p Automatic Execution
 16:21:57 - 01-May-26
Sell* 141 355.20p Automatic Execution
 16:21:57 - 01-May-26
Sell* 190 355.20p Automatic Execution
 16:21:57 - 01-May-26
Sell* 49 355.20p SI Trade
 16:21:46 - 01-May-26
Sell* 510 355.20p Automatic Execution
 16:21:46 - 01-May-26
Sell* 151 355.20p Automatic Execution
 16:21:46 - 01-May-26
Unknown* 0 355.40p SI Trade
 16:20:59 - 01-May-26
Sell* 540 355.20p Automatic Execution
 16:20:44 - 01-May-26
Sell* 112 355.20p Automatic Execution
 16:20:44 - 01-May-26
Unknown* 0 355.50p SI Trade
 16:19:37 - 01-May-26
Buy* 5 355.492p Ordinary
 16:19:25 - 01-May-26
Sell* 5 355.20p SI Trade
 16:19:10 - 01-May-26
Buy* 50 355.30p Automatic Execution
 16:18:33 - 01-May-26
Unknown* 0 355.40p SI Trade
 16:18:22 - 01-May-26
Buy* 100 355.30p Automatic Execution
 16:18:22 - 01-May-26
Buy* 733 355.30p Ordinary
 16:18:00 - 01-May-26
Buy* 980 355.30p Ordinary
 16:17:54 - 01-May-26
Buy* 3 355.50p SI Trade
 16:17:34 - 01-May-26
Buy* 204 355.30p Automatic Execution
 16:17:28 - 01-May-26
Buy* 187 355.20p Automatic Execution
 16:17:27 - 01-May-26
Buy* 192 355.20p Automatic Execution
 16:17:27 - 01-May-26
Buy* 5 355.1985p Ordinary
 16:16:48 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89