Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 672.40p Automatic Execution
 16:39:05 - 03-Sep-26
Buy* 3 672.40p Automatic Execution
 16:37:00 - 03-Sep-26
Sell* 2 672.40p Automatic Execution
 16:37:00 - 03-Sep-26
Buy* 3,205 672.40p SI Trade
 16:35:16 - 03-Sep-26
Sell* 445,756 672.40p Uncrossing Trade
 16:35:16 - 03-Sep-26
Sell* 1,000 672.60p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 855 672.60p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 1,449 672.60p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 2 672.60p Automatic Execution
 16:29:51 - 03-Sep-26
Buy* 417 673.00p Automatic Execution
 16:29:50 - 03-Sep-26
Unknown* 0 673.00p SI Trade
 16:29:10 - 03-Sep-26
Buy* 2 672.80p Automatic Execution
 16:29:04 - 03-Sep-26
Sell* 271 672.60p SI Trade
 16:29:02 - 03-Sep-26
Sell* 507 672.7405p Ordinary
 16:28:49 - 03-Sep-26
Sell* 178 672.80p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 717 672.80p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 1,366 672.80p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 631 673.00p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 1,100 673.00p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 1,240 673.00p Automatic Execution
 16:28:18 - 03-Sep-26
Sell* 166 673.00p Automatic Execution
 16:27:04 - 03-Sep-26
Sell* 1,393 673.00p Automatic Execution
 16:27:04 - 03-Sep-26
Sell* 1,100 673.00p Automatic Execution
 16:27:04 - 03-Sep-26
Sell* 1,290 673.00p Automatic Execution
 16:27:03 - 03-Sep-26
Sell* 1,333 672.80p Automatic Execution
 16:26:58 - 03-Sep-26
Sell* 165 672.80p Automatic Execution
 16:26:07 - 03-Sep-26
Sell* 593 672.80p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 792 672.80p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 1,380 672.80p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 165 672.80p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 1,213 673.00p Automatic Execution
 16:25:55 - 03-Sep-26
Sell* 166 673.00p Automatic Execution
 16:25:55 - 03-Sep-26
Sell* 100 672.80p SI Trade
 16:25:51 - 03-Sep-26
Sell* 193 672.80p Automatic Execution
 16:25:37 - 03-Sep-26
Buy* 569 673.00p Automatic Execution
 16:25:37 - 03-Sep-26
Buy* 1,210 673.00p Automatic Execution
 16:25:37 - 03-Sep-26
Buy* 385 673.00p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 438 673.00p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 1,427 673.00p Automatic Execution
 16:25:34 - 03-Sep-26
Sell* 438 672.80p Automatic Execution
 16:25:34 - 03-Sep-26
Sell* 438 672.80p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 1,268 673.20p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 400 673.20p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 264 673.20p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 307 673.00p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 1,292 673.00p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 306 672.80p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 815 672.60p Automatic Execution
 16:25:34 - 03-Sep-26
Buy* 1,403 672.40p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 191 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 1,268 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 618 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 1,458 672.00p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 68,024 672.00p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 482 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 259 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Buy* 1,431 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 220 672.00p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 2,750 672.00p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 222 672.00p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 466 672.20p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 249 672.40p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 2,310 672.40p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 526 672.40p Automatic Execution
 16:25:33 - 03-Sep-26
Unknown* 0 672.60p SI Trade
 16:25:26 - 03-Sep-26
Buy* 436 672.60p Automatic Execution
 16:24:42 - 03-Sep-26
Buy* 1,060 672.60p SI Trade
 16:24:39 - 03-Sep-26
Sell* 2,343 672.4452p Ordinary
 16:24:15 - 03-Sep-26
Buy* 11 672.60p SI Trade
 16:23:56 - 03-Sep-26
Sell* 519 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 447 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 659 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 1,391 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 305 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 1,243 672.60p Automatic Execution
 16:23:56 - 03-Sep-26
Sell* 44 672.60p SI Trade
 16:23:14 - 03-Sep-26
Buy* 471 673.00p Automatic Execution
 16:20:52 - 03-Sep-26
Buy* 461 672.80p Automatic Execution
 16:18:59 - 03-Sep-26
Buy* 325 672.80p Automatic Execution
 16:18:59 - 03-Sep-26
Buy* 100 672.80p SI Trade
 16:18:44 - 03-Sep-26
Buy* 492 672.80p Automatic Execution
 16:18:44 - 03-Sep-26
Buy* 424 672.80p Automatic Execution
 16:18:20 - 03-Sep-26
Buy* 103 672.6065p Ordinary
 16:16:27 - 03-Sep-26
Sell* 1,320 672.60p Automatic Execution
 16:15:08 - 03-Sep-26
Sell* 1,285 672.60p Automatic Execution
 16:15:08 - 03-Sep-26
Buy* 244 672.90p SI Trade
 16:14:49 - 03-Sep-26
Sell* 200 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 1,482 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 32 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 300 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 124 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 131 672.80p Automatic Execution
 16:14:49 - 03-Sep-26
Unknown* 560 672.90p SI Trade
 16:13:32 - 03-Sep-26
Unknown* 228 672.90p SI Trade
 16:13:32 - 03-Sep-26
Sell* 334 672.80p Automatic Execution
 16:13:32 - 03-Sep-26
Sell* 600 672.80p Automatic Execution
 16:13:32 - 03-Sep-26
Sell* 504 672.80p Automatic Execution
 16:13:32 - 03-Sep-26
Buy* 576 673.00p Automatic Execution
 16:13:32 - 03-Sep-26
Buy* 444 673.00p Automatic Execution
 16:12:49 - 03-Sep-26
Sell* 3,000 672.82p Ordinary
 16:12:13 - 03-Sep-26
Sell* 2,957 672.8312p Ordinary
 16:12:02 - 03-Sep-26
Sell* 909 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 40 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 1,387 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 1,538 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 605 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 504 672.80p Automatic Execution
 16:10:31 - 03-Sep-26
Sell* 1,320 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 1,538 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 202 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 1,642 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 642 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 606 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 18 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 180 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 728 672.80p Automatic Execution
 16:10:13 - 03-Sep-26
Buy* 448 673.00p SI Trade
 16:09:18 - 03-Sep-26
Buy* 228 673.00p Automatic Execution
 16:07:11 - 03-Sep-26
Buy* 56 673.00p Automatic Execution
 16:06:48 - 03-Sep-26
Unknown* 28 673.00p Automatic Execution
 16:06:48 - 03-Sep-26
Buy* 225 673.00p Automatic Execution
 16:06:48 - 03-Sep-26
Buy* 166 673.00p Automatic Execution
 16:06:48 - 03-Sep-26
Buy* 2,658 673.00p Automatic Execution
 16:06:07 - 03-Sep-26
Buy* 1,649 673.00p Automatic Execution
 16:04:49 - 03-Sep-26
Buy* 2,497 673.00p Automatic Execution
 16:04:49 - 03-Sep-26
Buy* 5 673.00p Automatic Execution
 16:04:06 - 03-Sep-26
Buy* 496 673.00p Automatic Execution
 16:03:01 - 03-Sep-26
Buy* 216 673.00p Automatic Execution
 16:02:24 - 03-Sep-26
Buy* 86 673.00p Automatic Execution
 16:02:14 - 03-Sep-26
Buy* 173 673.00p Automatic Execution
 16:02:11 - 03-Sep-26
Buy* 91 673.00p Automatic Execution
 16:02:10 - 03-Sep-26
Buy* 182 673.00p Automatic Execution
 16:02:07 - 03-Sep-26
Buy* 211 673.00p Automatic Execution
 16:02:06 - 03-Sep-26
Buy* 6,089 673.00p Automatic Execution
 16:02:06 - 03-Sep-26
Buy* 4,366 673.00p Automatic Execution
 16:02:06 - 03-Sep-26
Buy* 90 673.00p Automatic Execution
 16:02:05 - 03-Sep-26
Buy* 216 673.00p Automatic Execution
 16:02:05 - 03-Sep-26
Buy* 220 673.00p Automatic Execution
 16:02:04 - 03-Sep-26
Buy* 234 673.00p Automatic Execution
 16:02:03 - 03-Sep-26
Buy* 226 673.00p Automatic Execution
 16:02:02 - 03-Sep-26
Buy* 230 673.00p Automatic Execution
 16:02:01 - 03-Sep-26
Buy* 208 673.00p Automatic Execution
 16:02:01 - 03-Sep-26
Buy* 188 673.00p Automatic Execution
 16:02:00 - 03-Sep-26
Buy* 3,027 673.00p Automatic Execution
 16:01:57 - 03-Sep-26
Buy* 6,004 673.00p Automatic Execution
 16:01:55 - 03-Sep-26
Buy* 213 673.00p Automatic Execution
 16:01:55 - 03-Sep-26
Sell* 642 673.00p Automatic Execution
 16:01:55 - 03-Sep-26
Buy* 2,738 673.00p Automatic Execution
 16:01:55 - 03-Sep-26
Buy* 3,825 673.00p Automatic Execution
 16:01:54 - 03-Sep-26
Buy* 8,659 673.00p Automatic Execution
 16:01:54 - 03-Sep-26
Buy* 2,564 673.00p Automatic Execution
 16:01:53 - 03-Sep-26
Buy* 480 673.00p Automatic Execution
 16:01:53 - 03-Sep-26
Buy* 6,089 673.00p Automatic Execution
 16:01:53 - 03-Sep-26
Buy* 6,089 673.00p Automatic Execution
 16:01:53 - 03-Sep-26
Buy* 18 673.00p Automatic Execution
 16:01:52 - 03-Sep-26
Buy* 341 673.00p Automatic Execution
 16:01:52 - 03-Sep-26
Buy* 2,685 673.00p Automatic Execution
 16:01:50 - 03-Sep-26
Buy* 6,089 673.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 6,089 673.00p Automatic Execution
 16:01:48 - 03-Sep-26
Sell* 6,487 673.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 343 673.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 5,508 673.00p Automatic Execution
 16:01:48 - 03-Sep-26
Sell* 100 672.8302p Ordinary
 16:01:16 - 03-Sep-26
Buy* 249 673.00p Automatic Execution
 16:01:06 - 03-Sep-26
Buy* 316 673.00p Automatic Execution
 16:01:03 - 03-Sep-26
Buy* 1,494 673.00p Automatic Execution
 16:01:03 - 03-Sep-26
Buy* 351 673.00p Automatic Execution
 16:01:03 - 03-Sep-26
Buy* 379 673.00p Automatic Execution
 16:01:02 - 03-Sep-26
Buy* 370 673.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 249 673.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 5,963 673.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 1,490 673.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 382 673.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 349 673.00p Automatic Execution
 16:01:00 - 03-Sep-26
Buy* 341 673.00p Automatic Execution
 16:00:59 - 03-Sep-26
Buy* 282 673.00p Automatic Execution
 16:00:58 - 03-Sep-26
Sell* 100 672.80p SI Trade
 16:00:33 - 03-Sep-26
Buy* 498 673.00p Automatic Execution
 16:00:20 - 03-Sep-26
Buy* 210 673.00p Automatic Execution
 16:00:18 - 03-Sep-26
Buy* 1,587 673.00p Automatic Execution
 16:00:18 - 03-Sep-26
Buy* 10,083 673.00p Automatic Execution
 16:00:15 - 03-Sep-26
Buy* 1,749 673.00p Automatic Execution
 16:00:15 - 03-Sep-26
Buy* 478 673.00p Automatic Execution
 16:00:15 - 03-Sep-26
Buy* 485 673.00p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 829 673.00p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 1,434 673.00p Automatic Execution
 16:00:10 - 03-Sep-26
Buy* 3,316 673.00p Automatic Execution
 16:00:09 - 03-Sep-26
Buy* 6,931 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 15,222 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 15,222 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 8,878 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 5,918 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 263 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 163 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Sell* 26 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 163 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 173 673.00p Automatic Execution
 16:00:07 - 03-Sep-26
Buy* 183 673.00p Automatic Execution
 16:00:04 - 03-Sep-26
Buy* 239 673.00p Automatic Execution
 16:00:03 - 03-Sep-26
Buy* 203 673.00p Automatic Execution
 16:00:02 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07