Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 670.201p OTC Trade
 18:13:04 - 23-Sep-26
Sell* 30,115 670.60p Ordinary
 16:36:14 - 23-Sep-26
Sell* 1 670.60p Automatic Execution
 16:35:38 - 23-Sep-26
Sell* 1,411,905 670.60p Uncrossing Trade
 16:35:09 - 23-Sep-26
Buy* 27,247 671.00p SI Trade
Negotiated Trade
 16:34:11 - 23-Sep-26
Buy* 27,247 671.00p SI Trade
Negotiated Trade
 16:34:11 - 23-Sep-26
Sell* 585 670.60p Automatic Execution
 16:29:55 - 23-Sep-26
Sell* 550 670.60p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 557 670.60p Automatic Execution
 16:29:46 - 23-Sep-26
Sell* 60 670.60p SI Trade
 16:29:42 - 23-Sep-26
Sell* 132 670.60p Automatic Execution
 16:29:42 - 23-Sep-26
Sell* 407 670.60p Automatic Execution
 16:29:42 - 23-Sep-26
Sell* 18 670.60p SI Trade
 16:29:03 - 23-Sep-26
Sell* 502 670.60p SI Trade
 16:29:03 - 23-Sep-26
Sell* 248 670.80p Automatic Execution
 16:28:37 - 23-Sep-26
Sell* 885 670.80p Automatic Execution
 16:28:10 - 23-Sep-26
Sell* 116 670.80p Automatic Execution
 16:28:10 - 23-Sep-26
Sell* 388 670.80p Automatic Execution
 16:28:10 - 23-Sep-26
Buy* 1,237 671.00p Automatic Execution
 16:28:10 - 23-Sep-26
Buy* 687 671.00p Automatic Execution
 16:28:02 - 23-Sep-26
Buy* 612 671.00p Automatic Execution
 16:28:02 - 23-Sep-26
Sell* 79 670.60p SI Trade
 16:26:32 - 23-Sep-26
Sell* 391 670.60p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 1,692 670.80p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 1,301 670.80p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 535 670.80p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 483 670.80p Automatic Execution
 16:25:43 - 23-Sep-26
Sell* 1,200 670.80p Automatic Execution
 16:25:43 - 23-Sep-26
Sell* 1,318 670.80p Automatic Execution
 16:25:43 - 23-Sep-26
Buy* 123 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 264 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 647 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 222 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 1,374 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 920 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 14 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Buy* 5,685 671.00p Automatic Execution
 16:24:44 - 23-Sep-26
Sell* 4 670.60p SI Trade
 16:24:26 - 23-Sep-26
Buy* 488 670.80p Automatic Execution
 16:21:27 - 23-Sep-26
Sell* 715 670.80p Automatic Execution
 16:21:21 - 23-Sep-26
Sell* 604 670.80p Automatic Execution
 16:21:21 - 23-Sep-26
Sell* 776 670.80p Automatic Execution
 16:21:21 - 23-Sep-26
Sell* 979 670.80p Automatic Execution
 16:20:48 - 23-Sep-26
Buy* 1,918 671.00p Automatic Execution
 16:19:01 - 23-Sep-26
Sell* 1 670.98p Ordinary
 16:18:26 - 23-Sep-26
Buy* 70 671.00p Automatic Execution
 16:18:06 - 23-Sep-26
Buy* 4,704 671.00p Automatic Execution
 16:18:06 - 23-Sep-26
Buy* 5,460 671.00p Automatic Execution
 16:18:06 - 23-Sep-26
Buy* 4,609 671.00p Automatic Execution
 16:17:54 - 23-Sep-26
Unknown* 1,633 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 758 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 647 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 1,335 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 1,275 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 271 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 66 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 711 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Buy* 3,223 671.00p Automatic Execution
 16:17:40 - 23-Sep-26
Sell* 36 670.60p Automatic Execution
 16:17:27 - 23-Sep-26
Sell* 362 670.60p Automatic Execution
 16:17:27 - 23-Sep-26
Sell* 294 670.60p Automatic Execution
 16:17:27 - 23-Sep-26
Sell* 14 670.60p Automatic Execution
 16:17:27 - 23-Sep-26
Buy* 521 670.80p Automatic Execution
 16:17:27 - 23-Sep-26
Unknown* 0 671.00p SI Trade
 16:17:00 - 23-Sep-26
Buy* 3 671.00p SI Trade
 16:16:47 - 23-Sep-26
Buy* 1,121 671.00p Automatic Execution
 16:15:36 - 23-Sep-26
Buy* 960 671.00p Automatic Execution
 16:15:36 - 23-Sep-26
Buy* 533 671.00p Automatic Execution
 16:15:36 - 23-Sep-26
Sell* 2,424 671.00p Automatic Execution
 16:15:36 - 23-Sep-26
Buy* 25 671.20p SI Trade
 16:15:30 - 23-Sep-26
Sell* 535 671.00p Automatic Execution
 16:15:21 - 23-Sep-26
Sell* 2,046 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 507 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 977 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 832 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 812 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 652 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 966 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 1,484 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 1,921 671.20p Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 1,492 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 619 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 227 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 239 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 3,095 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 795 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 1,316 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 1,822 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 289 671.40p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 43 671.422p SI Trade
 16:14:35 - 23-Sep-26
Sell* 5,000 671.40p Ordinary
 16:14:31 - 23-Sep-26
Unknown* 300 671.40p OTC Trade
 16:14:02 - 23-Sep-26
Sell* 300 671.40p SI Trade
 16:14:02 - 23-Sep-26
Unknown* 2,700 671.40p OTC Trade
 16:14:02 - 23-Sep-26
Sell* 115 671.40p SI Trade
 16:13:22 - 23-Sep-26
Buy* 1,256 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Buy* 230 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Buy* 689 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Buy* 904 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Buy* 107 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Buy* 2,750 671.60p Automatic Execution
 16:13:05 - 23-Sep-26
Sell* 496 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 3,932 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 225 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 71 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 820 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 1,042 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 657 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Sell* 4,222 671.40p Automatic Execution
 16:12:55 - 23-Sep-26
Unknown* 0 671.40p SI Trade
 16:11:17 - 23-Sep-26
Unknown* 0 671.60p SI Trade
 16:09:46 - 23-Sep-26
Sell* 902 671.47p Ordinary
 16:09:05 - 23-Sep-26
Buy* 111 671.60p Automatic Execution
 16:08:19 - 23-Sep-26
Buy* 2,926 671.60p Automatic Execution
 16:08:19 - 23-Sep-26
Buy* 1,098 671.60p Automatic Execution
 16:08:19 - 23-Sep-26
Buy* 1 671.60p Automatic Execution
 16:08:19 - 23-Sep-26
Buy* 819 671.60p Automatic Execution
 16:08:19 - 23-Sep-26
Sell* 381 671.60p Automatic Execution
 16:06:30 - 23-Sep-26
Sell* 875 671.60p Automatic Execution
 16:06:30 - 23-Sep-26
Sell* 6 671.60p Automatic Execution
 16:06:30 - 23-Sep-26
Sell* 73 671.60p Automatic Execution
 16:06:30 - 23-Sep-26
Sell* 78 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 279 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 280 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 1,064 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 417 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 558 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 353 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 1,154 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 674 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 537 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Sell* 585 671.60p Automatic Execution
 16:06:27 - 23-Sep-26
Buy* 1 671.80p SI Trade
 16:05:46 - 23-Sep-26
Sell* 1,326 671.67p Ordinary
 16:05:19 - 23-Sep-26
Sell* 870 671.80p Automatic Execution
 16:04:21 - 23-Sep-26
Sell* 59 671.80p Automatic Execution
 16:04:21 - 23-Sep-26
Sell* 4,361 671.80p Automatic Execution
 16:04:21 - 23-Sep-26
Sell* 1,992 671.80p Automatic Execution
 16:04:21 - 23-Sep-26
Sell* 708 671.80p Automatic Execution
 16:04:21 - 23-Sep-26
Sell* 119 671.80p SI Trade
 16:02:37 - 23-Sep-26
Sell* 1 671.80p SI Trade
 16:02:24 - 23-Sep-26
Unknown* 1,538 671.80p SI Trade
 16:01:33 - 23-Sep-26
Sell* 878 671.80p Automatic Execution
 16:01:26 - 23-Sep-26
Sell* 100 671.80p Automatic Execution
 16:01:24 - 23-Sep-26
Sell* 840 671.80p Automatic Execution
 16:01:24 - 23-Sep-26
Sell* 3 671.60p SI Trade
 16:00:35 - 23-Sep-26
Sell* 152 671.80p Automatic Execution
 16:00:31 - 23-Sep-26
Sell* 236 671.80p Automatic Execution
 16:00:31 - 23-Sep-26
Sell* 118 671.80p Automatic Execution
 16:00:31 - 23-Sep-26
Sell* 558 671.80p Automatic Execution
 16:00:30 - 23-Sep-26
Sell* 942 671.80p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 1,324 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 668 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 2 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 117 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 1,683 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Buy* 7,577 672.00p Automatic Execution
 16:00:30 - 23-Sep-26
Sell* 52 671.60p Automatic Execution
 15:59:14 - 23-Sep-26
Sell* 2 671.60p Automatic Execution
 15:59:14 - 23-Sep-26
Sell* 148 671.60p SI Trade
 15:57:57 - 23-Sep-26
Sell* 257 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Sell* 1,348 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Sell* 335 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 1,398 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 137 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 1,198 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 1,464 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 668 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 398 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 2,672 672.00p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 1,683 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 5,850 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:57:45 - 23-Sep-26
Sell* 73 671.60p Automatic Execution
 15:57:02 - 23-Sep-26
Sell* 79 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 379 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 438 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 385 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 2,868 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 291 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 744 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 121 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Sell* 1,572 671.60p Automatic Execution
 15:56:52 - 23-Sep-26
Buy* 23 671.80p SI Trade
 15:56:48 - 23-Sep-26
Unknown* 0 671.60p SI Trade
 15:56:45 - 23-Sep-26
Buy* 1,250 671.80p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 385 671.80p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 200 671.80p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
Buy* 639 671.80p Automatic Execution
 15:54:05 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07