Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,000 558.20p OTC Trade
 17:07:49 - 03-Jul-26
Sell* 150 558.20p Automatic Execution
 16:37:55 - 03-Jul-26
Sell* 150 558.20p Automatic Execution
 16:37:55 - 03-Jul-26
Sell* 60,000 558.20p Ordinary
 16:35:40 - 03-Jul-26
Sell* 74 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 37 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 101 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 179 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 5,067 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 28 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 3,586 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 33 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 60 558.20p SI Trade
 16:35:15 - 03-Jul-26
Sell* 1,392,201 558.20p Uncrossing Trade
 16:35:15 - 03-Jul-26
Buy* 250 555.60p SI Trade
 16:29:54 - 03-Jul-26
Sell* 106 555.60p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 720 555.60p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 300 555.60p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 288 555.60p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 9,000 555.80p SI Trade
 16:29:49 - 03-Jul-26
Sell* 4,507 554.8571p Ordinary
 16:29:49 - 03-Jul-26
Sell* 3,480 555.40p SI Trade
 16:29:47 - 03-Jul-26
Sell* 1 555.80p SI Trade
 16:29:47 - 03-Jul-26
Sell* 18 555.80p SI Trade
 16:29:47 - 03-Jul-26
Buy* 400 555.80p Automatic Execution
 16:29:47 - 03-Jul-26
Buy* 24 555.80p Automatic Execution
 16:29:47 - 03-Jul-26
Unknown* 2,045 555.40p SI Trade
 16:29:46 - 03-Jul-26
Sell* 45,073 554.676p Ordinary
 16:29:40 - 03-Jul-26
Buy* 1,621 555.7337p Ordinary
 16:29:39 - 03-Jul-26
Unknown* 1,802 555.40p SI Trade
 16:29:39 - 03-Jul-26
Sell* 300 555.60p Automatic Execution
 16:29:35 - 03-Jul-26
Buy* 1,000 555.942p Suspected BUY Trade
 16:29:31 - 03-Jul-26
Sell* 348 555.60p SI Trade
 16:29:30 - 03-Jul-26
Sell* 314 555.60p SI Trade
 16:29:30 - 03-Jul-26
Buy* 571 556.00p Automatic Execution
 16:29:28 - 03-Jul-26
Buy* 571 556.00p Automatic Execution
 16:29:28 - 03-Jul-26
Buy* 536 555.9354p Ordinary
 16:29:26 - 03-Jul-26
Sell* 1,250 555.606p Ordinary
 16:29:26 - 03-Jul-26
Sell* 234 555.60p SI Trade
 16:29:19 - 03-Jul-26
Sell* 376 555.60p SI Trade
 16:29:19 - 03-Jul-26
Buy* 10,000 556.20p SI Trade
 16:29:11 - 03-Jul-26
Buy* 2,500 556.20p SI Trade
 16:29:05 - 03-Jul-26
Buy* 10 556.20p SI Trade
 16:29:04 - 03-Jul-26
Unknown* 1 555.60p OTC Trade
 16:29:02 - 03-Jul-26
Sell* 1 555.60p SI Trade
 16:29:02 - 03-Jul-26
Sell* 116 555.60p SI Trade
 16:29:01 - 03-Jul-26
Sell* 310 555.80p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 400 556.00p Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 357 556.00p Automatic Execution
 16:29:01 - 03-Jul-26
Buy* 1 556.40p SI Trade
 16:29:00 - 03-Jul-26
Sell* 500 556.20p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 2 556.589p Ordinary
 16:28:56 - 03-Jul-26
Sell* 25 556.40p SI Trade
 16:28:52 - 03-Jul-26
Sell* 357 556.40p Automatic Execution
 16:28:52 - 03-Jul-26
Sell* 124 556.20p Automatic Execution
 16:28:41 - 03-Jul-26
Sell* 358 556.20p Automatic Execution
 16:28:41 - 03-Jul-26
Sell* 358 556.20p Automatic Execution
 16:28:41 - 03-Jul-26
Sell* 352 556.00p SI Trade
 16:28:37 - 03-Jul-26
Sell* 290 556.00p SI Trade
 16:28:37 - 03-Jul-26
Buy* 10,000 556.40p SI Trade
 16:28:36 - 03-Jul-26
Sell* 624 556.004p Ordinary
 16:28:34 - 03-Jul-26
Sell* 352 556.00p SI Trade
 16:28:32 - 03-Jul-26
Sell* 241 556.00p SI Trade
 16:28:32 - 03-Jul-26
Buy* 1,002 556.40p Automatic Execution
 16:28:29 - 03-Jul-26
Buy* 9 556.40p Automatic Execution
 16:28:29 - 03-Jul-26
Buy* 282 556.40p Automatic Execution
 16:28:29 - 03-Jul-26
Sell* 7,200 555.65p Ordinary
 16:28:25 - 03-Jul-26
Sell* 249 555.80p SI Trade
 16:28:16 - 03-Jul-26
Sell* 500 556.00p Automatic Execution
 16:28:15 - 03-Jul-26
Sell* 400 556.20p Automatic Execution
 16:28:15 - 03-Jul-26
Sell* 414 556.20p Automatic Execution
 16:28:15 - 03-Jul-26
Buy* 1,629 556.40p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 476 556.40p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 400 556.40p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 101 556.60p Automatic Execution
 16:27:58 - 03-Jul-26
Sell* 2,500 556.40p Ordinary
 16:27:53 - 03-Jul-26
Sell* 4,563 556.20p SI Trade
 16:27:44 - 03-Jul-26
Buy* 708 556.60p Automatic Execution
 16:27:38 - 03-Jul-26
Buy* 15 556.60p Automatic Execution
 16:27:38 - 03-Jul-26
Buy* 500 556.40p Automatic Execution
 16:27:33 - 03-Jul-26
Sell* 489 556.004p Ordinary
 16:27:18 - 03-Jul-26
Buy* 606 556.40p Automatic Execution
 16:27:08 - 03-Jul-26
Buy* 584 556.20p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 100 556.40p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 543 556.40p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 400 556.20p Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 1,098 555.811p Ordinary
 16:27:02 - 03-Jul-26
Buy* 97 556.19p Ordinary
 16:26:59 - 03-Jul-26
Unknown* 2,500 556.00p SI Trade
 16:26:44 - 03-Jul-26
Buy* 427 556.00p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 239 556.00p Automatic Execution
 16:26:43 - 03-Jul-26
Buy* 2,119 556.00p Automatic Execution
 16:26:41 - 03-Jul-26
Buy* 2,119 556.00p Automatic Execution
 16:26:41 - 03-Jul-26
Sell* 266 556.00p Automatic Execution
 16:26:41 - 03-Jul-26
Sell* 7,627 556.00p SI Trade
 16:26:39 - 03-Jul-26
Buy* 6 556.2682p Ordinary
 16:26:33 - 03-Jul-26
Buy* 182 556.40p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 288 556.40p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 343 556.20p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 606 556.40p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 4,499 555.882p Negotiated Trade
 16:26:29 - 03-Jul-26
Sell* 10,607 555.806p Negotiated Trade
 16:26:22 - 03-Jul-26
Sell* 267 556.3145p Ordinary
 16:26:19 - 03-Jul-26
Sell* 904 556.00p Ordinary
 16:26:16 - 03-Jul-26
Sell* 669 556.00p SI Trade
 16:26:15 - 03-Jul-26
Buy* 282 556.40p Automatic Execution
 16:26:14 - 03-Jul-26
Buy* 350 556.40p Automatic Execution
 16:26:14 - 03-Jul-26
Buy* 184 556.20p Automatic Execution
 16:26:14 - 03-Jul-26
Sell* 4,500 555.703p Negotiated Trade
 16:26:02 - 03-Jul-26
Sell* 360 556.00p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 254 556.00p Automatic Execution
 16:26:02 - 03-Jul-26
Buy* 423 555.80p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 175 555.00p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 632 555.00p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 239 555.20p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 500 555.20p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 251 555.40p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 543 555.40p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 279 555.60p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 918 555.80p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 279 555.80p Automatic Execution
 16:26:02 - 03-Jul-26
Sell* 184 555.80p Automatic Execution
 16:26:02 - 03-Jul-26
Buy* 116 556.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 50 556.00p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 111 556.00p Automatic Execution
 16:26:00 - 03-Jul-26
Buy* 70 556.20p Automatic Execution
 16:26:00 - 03-Jul-26
Buy* 380 556.20p Automatic Execution
 16:26:00 - 03-Jul-26
Sell* 5,000 556.00p SI Trade
 16:25:57 - 03-Jul-26
Buy* 79 556.20p Automatic Execution
 16:25:52 - 03-Jul-26
Buy* 123 556.20p Automatic Execution
 16:25:52 - 03-Jul-26
Buy* 90 556.20p Automatic Execution
 16:25:52 - 03-Jul-26
Buy* 200 556.20p Automatic Execution
 16:25:52 - 03-Jul-26
Buy* 76 556.00p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 995 555.80p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 243 555.80p Automatic Execution
 16:25:49 - 03-Jul-26
Sell* 543 555.80p Automatic Execution
 16:25:49 - 03-Jul-26
Buy* 450 556.20p Automatic Execution
 16:25:45 - 03-Jul-26
Unknown* 26,000 556.20p Ordinary
 16:25:43 - 03-Jul-26
Sell* 4,498 556.028p Ordinary
 16:25:40 - 03-Jul-26
Buy* 453 556.40p Automatic Execution
 16:25:37 - 03-Jul-26
Buy* 2,504 556.40p Automatic Execution
 16:25:37 - 03-Jul-26
Buy* 400 556.40p Automatic Execution
 16:25:37 - 03-Jul-26
Buy* 500 556.40p Automatic Execution
 16:25:37 - 03-Jul-26
Buy* 282 556.40p Automatic Execution
 16:25:37 - 03-Jul-26
Sell* 200 555.852p SI Trade
 16:25:30 - 03-Jul-26
Buy* 4,497 556.07p Ordinary
 16:25:17 - 03-Jul-26
Sell* 253 555.80p SI Trade
 16:25:15 - 03-Jul-26
Sell* 366 555.80p SI Trade
 16:25:05 - 03-Jul-26
Sell* 536 556.006p Ordinary
 16:25:03 - 03-Jul-26
Sell* 43 556.20p Automatic Execution
 16:24:54 - 03-Jul-26
Sell* 780 556.20p Automatic Execution
 16:24:54 - 03-Jul-26
Sell* 307 556.20p SI Trade
 16:24:51 - 03-Jul-26
Sell* 259 556.20p SI Trade
 16:24:51 - 03-Jul-26
Sell* 7,738 555.96p Ordinary
 16:24:51 - 03-Jul-26
Sell* 1,500 556.38p Ordinary
 16:24:49 - 03-Jul-26
Buy* 282 556.40p Automatic Execution
 16:24:49 - 03-Jul-26
Buy* 500 556.40p Automatic Execution
 16:24:49 - 03-Jul-26
Sell* 1,774 556.00p Automatic Execution
 16:24:49 - 03-Jul-26
Sell* 780 556.00p Automatic Execution
 16:24:49 - 03-Jul-26
Sell* 2,554 556.00p Automatic Execution
 16:24:49 - 03-Jul-26
Sell* 2,554 556.00p Automatic Execution
 16:24:49 - 03-Jul-26
Sell* 20,000 555.405p SI Trade
 16:24:46 - 03-Jul-26
Unknown* 15,000 556.00p Ordinary
 16:24:43 - 03-Jul-26
Sell* 337 555.707p Ordinary
 16:24:42 - 03-Jul-26
Buy* 657 556.00p Automatic Execution
 16:24:25 - 03-Jul-26
Sell* 550 555.27p Ordinary
 16:24:24 - 03-Jul-26
Sell* 1,403 555.60p SI Trade
 16:24:24 - 03-Jul-26
Buy* 361 555.60p Automatic Execution
 16:24:24 - 03-Jul-26
Buy* 271 555.60p Automatic Execution
 16:24:24 - 03-Jul-26
Sell* 1,500 555.27p Ordinary
 16:24:21 - 03-Jul-26
Sell* 405 555.18p Ordinary
 16:23:58 - 03-Jul-26
Buy* 146 555.60p Automatic Execution
 16:23:51 - 03-Jul-26
Buy* 492 555.60p Automatic Execution
 16:23:51 - 03-Jul-26
Sell* 14,125 555.40p Automatic Execution
 16:23:51 - 03-Jul-26
Buy* 492 555.40p Automatic Execution
 16:23:51 - 03-Jul-26
Buy* 383 555.40p Automatic Execution
 16:23:51 - 03-Jul-26
Unknown* 0 555.00p SI Trade
 16:23:46 - 03-Jul-26
Sell* 22,171 554.811p SI Trade
 16:23:32 - 03-Jul-26
Buy* 500 555.617p SI Trade
 16:23:21 - 03-Jul-26
Sell* 10,000 554.50p Ordinary
 16:23:19 - 03-Jul-26
Sell* 1 555.20p SI Trade
 16:23:17 - 03-Jul-26
Sell* 26 555.00p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 146 555.00p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 228 555.00p Automatic Execution
 16:23:17 - 03-Jul-26
Buy* 268 555.60p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 400 555.40p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 672 555.40p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 812 555.40p Automatic Execution
 16:23:17 - 03-Jul-26
Sell* 500 555.60p Automatic Execution
 16:22:56 - 03-Jul-26
Sell* 400 555.60p Automatic Execution
 16:22:56 - 03-Jul-26
Sell* 500 555.80p Automatic Execution
 16:22:56 - 03-Jul-26
Sell* 421 555.80p Automatic Execution
 16:22:56 - 03-Jul-26
Buy* 500 556.00p Automatic Execution
 16:22:55 - 03-Jul-26
Buy* 268 556.00p Automatic Execution
 16:22:55 - 03-Jul-26
Sell* 775 555.80p Automatic Execution
 16:22:55 - 03-Jul-26
Sell* 9,657 556.00p Automatic Execution
 16:22:55 - 03-Jul-26
Buy* 357 556.40p SI Trade
 16:22:54 - 03-Jul-26
Sell* 517 556.00p Automatic Execution
 16:22:54 - 03-Jul-26
Buy* 1,350 556.00p Automatic Execution
 16:22:54 - 03-Jul-26
Buy* 3,476 556.00p Automatic Execution
 16:22:54 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16