Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,514,450 500.00p Uncrossing Trade
 16:35:04 - 12-Jun-26
Sell* 19 499.20p Automatic Execution
 16:29:59 - 12-Jun-26
Sell* 28 499.20p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 54 499.20p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 200 499.40p Automatic Execution
 16:29:54 - 12-Jun-26
Sell* 189 499.40p Automatic Execution
 16:29:54 - 12-Jun-26
Sell* 50 499.40p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 9 499.80p SI Trade
 16:29:52 - 12-Jun-26
Sell* 212 499.50p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 49 499.70p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 436 499.70p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 163 499.60p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 7 499.60p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 346 499.20p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 441 499.40p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 400 499.40p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 370 499.50p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 6 499.60p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 85 499.60p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 96 499.60p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 303 499.60p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 151 499.70p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 1,200 499.7722p Ordinary
 16:29:36 - 12-Jun-26
Sell* 100 499.70p SI Trade
 16:29:36 - 12-Jun-26
Sell* 201 499.7083p Ordinary
 16:29:33 - 12-Jun-26
Buy* 521 499.80p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 340 499.80p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 187 499.80p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 251 499.60p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 436 499.60p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 460 499.60p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 132 499.70p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 235 499.70p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 456 499.70p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 460 499.70p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 900 499.70p Ordinary
 16:29:24 - 12-Jun-26
Sell* 3 499.70p SI Trade
 16:29:24 - 12-Jun-26
Buy* 1 499.80p Automatic Execution
 16:29:17 - 12-Jun-26
Sell* 2,003 499.60p SI Trade
 16:29:15 - 12-Jun-26
Sell* 123 499.64p Ordinary
 16:29:12 - 12-Jun-26
Sell* 866 499.58p Ordinary
 16:29:11 - 12-Jun-26
Sell* 1,769 499.643p Negotiated Trade
 16:29:11 - 12-Jun-26
Sell* 460 499.70p Automatic Execution
 16:29:10 - 12-Jun-26
Sell* 303 499.70p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 200 499.80p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 181 499.80p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 57 499.80p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 194 499.80p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 40 499.80p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 263 499.80p Automatic Execution
 16:29:04 - 12-Jun-26
Sell* 804 499.50p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 378 499.50p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 200 499.60p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 436 499.60p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 263 499.60p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 410 499.70p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 643 499.70p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 10 499.70p SI Trade
 16:29:02 - 12-Jun-26
Sell* 33 499.50p SI Trade
 16:29:02 - 12-Jun-26
Buy* 186 499.80p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 33 499.50p Automatic Execution
 16:29:02 - 12-Jun-26
Unknown* 20,711 499.65p OTC Trade
 16:29:01 - 12-Jun-26
Buy* 20,711 499.65p SI Trade
 16:29:01 - 12-Jun-26
Buy* 468 499.50p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 200 499.50p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 181 499.50p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 87 499.40p Automatic Execution
 16:28:48 - 12-Jun-26
Sell* 3,000 499.10p SI Trade
 16:28:42 - 12-Jun-26
Sell* 400 499.20p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 200 499.20p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 373 499.20p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 358 499.20p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 109 499.50p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 200 499.347p Ordinary
 16:28:28 - 12-Jun-26
Sell* 1,991 499.237p Negotiated Trade
 16:28:18 - 12-Jun-26
Sell* 286 499.30p Automatic Execution
 16:28:12 - 12-Jun-26
Sell* 364 499.30p Automatic Execution
 16:28:12 - 12-Jun-26
Sell* 216 499.40p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 445 499.50p Automatic Execution
 16:28:10 - 12-Jun-26
Sell* 200 499.30p SI Trade
 16:28:09 - 12-Jun-26
Buy* 437 499.50p Automatic Execution
 16:28:09 - 12-Jun-26
Buy* 200 499.50p Automatic Execution
 16:28:09 - 12-Jun-26
Buy* 179 499.50p Automatic Execution
 16:28:09 - 12-Jun-26
Sell* 3 499.20p SI Trade
 16:28:00 - 12-Jun-26
Sell* 4 499.20p SI Trade
 16:27:46 - 12-Jun-26
Buy* 200 499.50p Automatic Execution
 16:27:39 - 12-Jun-26
Buy* 190 499.50p Automatic Execution
 16:27:39 - 12-Jun-26
Buy* 437 499.50p Automatic Execution
 16:27:39 - 12-Jun-26
Buy* 1,601 499.4557p Ordinary
 16:27:27 - 12-Jun-26
Sell* 353 499.30p Automatic Execution
 16:27:23 - 12-Jun-26
Sell* 437 499.30p Automatic Execution
 16:27:23 - 12-Jun-26
Sell* 236 499.30p Automatic Execution
 16:27:23 - 12-Jun-26
Sell* 707 499.30p SI Trade
 16:27:15 - 12-Jun-26
Buy* 200 499.40p Automatic Execution
 16:27:08 - 12-Jun-26
Buy* 183 499.40p Automatic Execution
 16:27:08 - 12-Jun-26
Buy* 10,659 499.409p Ordinary
 16:27:08 - 12-Jun-26
Sell* 70 499.00p SI Trade
 16:27:02 - 12-Jun-26
Buy* 481 499.20p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 1,490 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 437 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 200 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 820 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 2,136 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 2,136 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 185 499.20p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 324 499.20p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 181 499.20p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 183 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 178 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 40 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 176 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 174 499.50p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 237 499.70p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 174 499.60p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 176 499.50p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 165 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 167 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 880 499.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 766 499.10p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 146 499.10p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 164 499.10p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 129 499.10p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 436 499.20p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 895 499.30p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 436 499.30p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 424 499.40p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 131 499.40p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 95 499.50p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 834 499.50p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 436 499.60p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 280 499.60p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 766 499.60p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 1,012 499.705p Ordinary
 16:27:01 - 12-Jun-26
Sell* 30 499.60p Automatic Execution
 16:26:53 - 12-Jun-26
Sell* 473 499.60p Automatic Execution
 16:26:53 - 12-Jun-26
Sell* 2 499.60p SI Trade
 16:26:43 - 12-Jun-26
Unknown* 0 498.83511p SI Trade
Currency Conversion
 16:26:38 - 12-Jun-26
Buy* 200 499.80p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 190 499.80p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 184 499.80p Automatic Execution
 16:26:38 - 12-Jun-26
Unknown* 0 499.40p SI Trade
 16:26:37 - 12-Jun-26
Unknown* 0 499.40p SI Trade
 16:26:37 - 12-Jun-26
Unknown* 0 499.40p SI Trade
 16:26:37 - 12-Jun-26
Buy* 187 499.70p Automatic Execution
 16:26:37 - 12-Jun-26
Buy* 185 499.70p Automatic Execution
 16:26:37 - 12-Jun-26
Buy* 436 499.70p Automatic Execution
 16:26:37 - 12-Jun-26
Sell* 994 499.521p Negotiated Trade
 16:26:36 - 12-Jun-26
Sell* 1,889 499.505p Ordinary
 16:26:27 - 12-Jun-26
Buy* 9 499.80p SI Trade
 16:26:05 - 12-Jun-26
Sell* 131 499.50p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 436 499.50p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 7,500 499.50p SI Trade
 16:26:04 - 12-Jun-26
Unknown* 0 499.90p SI Trade
 16:25:59 - 12-Jun-26
Buy* 50 499.90p SI Trade
 16:25:59 - 12-Jun-26
Sell* 352 499.705p Ordinary
 16:25:55 - 12-Jun-26
Sell* 4,003 499.7053p Ordinary
 16:25:46 - 12-Jun-26
Buy* 700 499.7653p Ordinary
 16:25:46 - 12-Jun-26
Buy* 7,500 499.75p SI Trade
 16:25:44 - 12-Jun-26
Sell* 10 499.51p Ordinary
 16:25:36 - 12-Jun-26
Buy* 197 499.70p Automatic Execution
 16:25:35 - 12-Jun-26
Buy* 200 499.60p Automatic Execution
 16:25:35 - 12-Jun-26
Buy* 196 499.60p Automatic Execution
 16:25:35 - 12-Jun-26
Buy* 194 499.50p Automatic Execution
 16:25:35 - 12-Jun-26
Buy* 473 499.50p Automatic Execution
 16:25:35 - 12-Jun-26
Sell* 457 499.30p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 436 499.30p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 436 499.40p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 648 499.60p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 82 499.60p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 8 499.70p Automatic Execution
 16:25:34 - 12-Jun-26
Sell* 49 499.70p Automatic Execution
 16:25:34 - 12-Jun-26
Buy* 350 499.8188p Ordinary
 16:25:31 - 12-Jun-26
Buy* 4 499.90p SI Trade
 16:25:31 - 12-Jun-26
Buy* 174 499.8989p Ordinary
 16:25:26 - 12-Jun-26
Sell* 150 499.60p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 380 499.60p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 45 499.80p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 5 499.80p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 110 499.60p Ordinary
 16:25:22 - 12-Jun-26
Sell* 177 499.90p Automatic Execution
 16:25:22 - 12-Jun-26
Sell* 90 499.70p Automatic Execution
 16:25:22 - 12-Jun-26
Sell* 90 499.80p Automatic Execution
 16:25:22 - 12-Jun-26
Buy* 1,002 499.94p Ordinary
 16:25:21 - 12-Jun-26
Sell* 845 499.80p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 87 499.80p Automatic Execution
 16:25:18 - 12-Jun-26
Sell* 436 499.80p Automatic Execution
 16:25:18 - 12-Jun-26
Sell* 839 499.90p Automatic Execution
 16:25:18 - 12-Jun-26
Sell* 2 499.90p Automatic Execution
 16:25:17 - 12-Jun-26
Sell* 6 499.90p Automatic Execution
 16:25:17 - 12-Jun-26
Sell* 6 499.90p Automatic Execution
 16:25:17 - 12-Jun-26
Sell* 118 499.90p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 87 499.90p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 439 499.90p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 1,078 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 1,464 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 29 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 297 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 101 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Sell* 436 500.00p Automatic Execution
 16:25:11 - 12-Jun-26
Buy* 800 500.21p Ordinary
 16:25:08 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84