Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,609 675.00p SI Trade
Suspected SELL Trade
 16:36:06 - 13-Oct-26
Sell* 39,609 675.00p SI Trade
Suspected SELL Trade
 16:36:06 - 13-Oct-26
Sell* 680,843 675.00p Uncrossing Trade
 16:35:17 - 13-Oct-26
Sell* 4,580 676.30p SI Trade
 16:31:31 - 13-Oct-26
Sell* 4,580 676.30p SI Trade
 16:31:31 - 13-Oct-26
Sell* 4,163 676.40p Automatic Execution
 16:29:58 - 13-Oct-26
Unknown* 0 676.60p SI Trade
 16:29:57 - 13-Oct-26
Sell* 416 676.40p Automatic Execution
 16:29:54 - 13-Oct-26
Sell* 1 676.40p Automatic Execution
 16:29:49 - 13-Oct-26
Buy* 429 676.60p Automatic Execution
 16:29:34 - 13-Oct-26
Buy* 6 676.60p Automatic Execution
 16:29:34 - 13-Oct-26
Sell* 5 676.40p SI Trade
 16:29:02 - 13-Oct-26
Sell* 2,758 676.40p Ordinary
 16:29:01 - 13-Oct-26
Sell* 8,311 676.30p SI Trade
 16:28:40 - 13-Oct-26
Sell* 8,311 676.30p SI Trade
 16:28:40 - 13-Oct-26
Sell* 2,013 676.459p Ordinary
 16:26:54 - 13-Oct-26
Buy* 21 676.60p SI Trade
 16:26:36 - 13-Oct-26
Buy* 1,336 676.60p Automatic Execution
 16:26:19 - 13-Oct-26
Buy* 150 676.60p Automatic Execution
 16:26:10 - 13-Oct-26
Buy* 96 676.60p Automatic Execution
 16:26:10 - 13-Oct-26
Buy* 355 676.60p Automatic Execution
 16:26:10 - 13-Oct-26
Buy* 640 676.60p Automatic Execution
 16:25:59 - 13-Oct-26
Buy* 116 676.60p Automatic Execution
 16:25:59 - 13-Oct-26
Buy* 668 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 679 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 558 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 93 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 348 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 117 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Buy* 681 676.60p Automatic Execution
 16:25:55 - 13-Oct-26
Unknown* 0 676.20p SI Trade
 16:25:31 - 13-Oct-26
Buy* 201 676.40p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 175 676.40p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 175 676.40p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 4,000 676.274p Ordinary
 16:24:22 - 13-Oct-26
Buy* 1 676.60p SI Trade
 16:21:55 - 13-Oct-26
Sell* 12 676.20p SI Trade
 16:21:55 - 13-Oct-26
Unknown* 11 676.20p OTC Trade
 16:21:26 - 13-Oct-26
Unknown* 16 676.20p OTC Trade
 16:21:25 - 13-Oct-26
Unknown* 12 676.20p OTC Trade
 16:21:25 - 13-Oct-26
Unknown* 9 676.20p OTC Trade
 16:21:25 - 13-Oct-26
Unknown* 0 676.60p SI Trade
 16:20:10 - 13-Oct-26
Buy* 306 676.40p Automatic Execution
 16:20:10 - 13-Oct-26
Buy* 379 676.40p SI Trade
 16:17:59 - 13-Oct-26
Sell* 757 676.40p Automatic Execution
 16:17:59 - 13-Oct-26
Sell* 1,009 676.40p Automatic Execution
 16:17:59 - 13-Oct-26
Sell* 587 676.40p Automatic Execution
 16:17:59 - 13-Oct-26
Buy* 534 676.40p Automatic Execution
 16:17:23 - 13-Oct-26
Buy* 415 676.40p Automatic Execution
 16:17:23 - 13-Oct-26
Unknown* 40,000 676.30p SI Trade
 16:17:19 - 13-Oct-26
Unknown* 40,000 676.30p SI Trade
 16:17:19 - 13-Oct-26
Sell* 36 676.20p SI Trade
 16:16:46 - 13-Oct-26
Buy* 192 676.40p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 483 676.40p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 315 676.40p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 72 676.40p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 267 676.40p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 315 676.40p Automatic Execution
 16:16:00 - 13-Oct-26
Buy* 243 676.40p Automatic Execution
 16:16:00 - 13-Oct-26
Buy* 366 676.40p Automatic Execution
 16:15:00 - 13-Oct-26
Buy* 740 676.40p Automatic Execution
 16:15:00 - 13-Oct-26
Buy* 3 676.40p Ordinary
 16:12:19 - 13-Oct-26
Sell* 100 676.20p SI Trade
 16:12:19 - 13-Oct-26
Unknown* 0 676.20p SI Trade
 16:12:19 - 13-Oct-26
Sell* 50 676.20p Ordinary
 16:12:06 - 13-Oct-26
Sell* 15,000 676.20p Ordinary
 16:11:36 - 13-Oct-26
Unknown* 0 676.40p SI Trade
 16:10:46 - 13-Oct-26
Unknown* 100 676.30p Ordinary
 16:10:15 - 13-Oct-26
Sell* 1,181 676.20p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 1,061 676.266p Ordinary
 16:09:26 - 13-Oct-26
Sell* 326 676.293p Ordinary
 16:09:24 - 13-Oct-26
Unknown* 0 676.40p SI Trade
 16:09:01 - 13-Oct-26
Buy* 2 676.40p SI Trade
 16:08:34 - 13-Oct-26
Unknown* 0 676.40p SI Trade
 16:07:29 - 13-Oct-26
Buy* 7 676.40p SI Trade
 16:07:29 - 13-Oct-26
Unknown* 5 675.8539p SI Trade
Currency Conversion
 16:06:40 - 13-Oct-26
Sell* 185 676.27p Ordinary
 16:05:36 - 13-Oct-26
Sell* 1,852 676.20p Automatic Execution
 16:05:24 - 13-Oct-26
Buy* 1,225 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 2,884 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 3,101 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 309 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 1,000 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 1,275 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 440 676.40p Automatic Execution
 16:05:00 - 13-Oct-26
Unknown* 92,500 676.30p SI Trade
 16:04:26 - 13-Oct-26
Unknown* 92,500 676.30p SI Trade
 16:04:26 - 13-Oct-26
Sell* 519 676.27p Ordinary
 16:03:35 - 13-Oct-26
Sell* 273 676.27p Ordinary
 16:03:11 - 13-Oct-26
Sell* 729 676.20p Automatic Execution
 16:01:15 - 13-Oct-26
Sell* 7,452 676.20p Automatic Execution
 16:00:54 - 13-Oct-26
Unknown* 1,112 676.30p SI Trade
 16:00:48 - 13-Oct-26
Sell* 74 676.20p Automatic Execution
 16:00:48 - 13-Oct-26
Sell* 540 676.20p Automatic Execution
 16:00:48 - 13-Oct-26
Sell* 2 676.20p Automatic Execution
 16:00:48 - 13-Oct-26
Sell* 7,452 676.20p Automatic Execution
 16:00:48 - 13-Oct-26
Sell* 138 676.249p Ordinary
 15:59:10 - 13-Oct-26
Unknown* 0 676.40p SI Trade
 15:57:41 - 13-Oct-26
Sell* 1,000 676.20p Ordinary
 15:57:39 - 13-Oct-26
Unknown* 107 676.30p SI Trade
 15:57:26 - 13-Oct-26
Unknown* 1,067 676.30p SI Trade
 15:57:13 - 13-Oct-26
Unknown* 1 676.20p OTC Trade
 15:56:26 - 13-Oct-26
Sell* 1 676.20p SI Trade
 15:56:26 - 13-Oct-26
Buy* 1 676.40p Ordinary
 15:55:09 - 13-Oct-26
Unknown* 41 676.20p OTC Trade
 15:55:07 - 13-Oct-26
Unknown* 52 676.20p OTC Trade
 15:54:20 - 13-Oct-26
Unknown* 0 676.40p SI Trade
 15:52:48 - 13-Oct-26
Sell* 591 676.00p Automatic Execution
 15:52:24 - 13-Oct-26
Sell* 2 676.00p SI Trade
 15:51:03 - 13-Oct-26
Buy* 549 676.218p Ordinary
 15:50:32 - 13-Oct-26
Buy* 3,004 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 131 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 739 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 2,838 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 7 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 798 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 1,433 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Buy* 1,000 676.20p Automatic Execution
 15:50:05 - 13-Oct-26
Unknown* 65 676.10p Ordinary
 15:49:47 - 13-Oct-26
Sell* 2 676.00p SI Trade
 15:49:38 - 13-Oct-26
Buy* 44 676.20p SI Trade
 15:48:40 - 13-Oct-26
Sell* 100 676.00p Ordinary
 15:46:26 - 13-Oct-26
Sell* 576 676.00p Automatic Execution
 15:45:21 - 13-Oct-26
Unknown* 2 676.00p OTC Trade
 15:42:50 - 13-Oct-26
Buy* 6 676.20p SI Trade
 15:41:50 - 13-Oct-26
Sell* 65 676.00p SI Trade
 15:40:52 - 13-Oct-26
Unknown* 0 676.20p SI Trade
 15:37:42 - 13-Oct-26
Unknown* 0 676.20p SI Trade
 15:37:31 - 13-Oct-26
Sell* 279 676.00p Automatic Execution
 15:37:22 - 13-Oct-26
Sell* 431 676.00p Automatic Execution
 15:36:56 - 13-Oct-26
Sell* 1,137 676.00p Automatic Execution
 15:36:10 - 13-Oct-26
Buy* 1 676.20p SI Trade
 15:36:00 - 13-Oct-26
Buy* 150,000 676.90p SI Trade
 15:35:31 - 13-Oct-26
Sell* 1,162 676.00p Automatic Execution
 15:35:30 - 13-Oct-26
Sell* 621 676.00p Automatic Execution
 15:34:33 - 13-Oct-26
Sell* 1,321 676.00p Automatic Execution
 15:34:31 - 13-Oct-26
Unknown* 9 676.00p OTC Trade
 15:34:29 - 13-Oct-26
Unknown* 11 676.00p OTC Trade
 15:34:29 - 13-Oct-26
Unknown* 10 676.00p OTC Trade
 15:34:29 - 13-Oct-26
Unknown* 9 676.00p OTC Trade
 15:34:29 - 13-Oct-26
Unknown* 0 676.20p SI Trade
 15:32:51 - 13-Oct-26
Sell* 2,408 676.00p Automatic Execution
 15:31:40 - 13-Oct-26
Sell* 8,105 676.00p Ordinary
 15:30:35 - 13-Oct-26
Sell* 137 676.00p Ordinary
 15:28:16 - 13-Oct-26
Sell* 1,131 676.00p Automatic Execution
 15:27:52 - 13-Oct-26
Unknown* 734 676.20p Ordinary
 15:27:26 - 13-Oct-26
Buy* 102 676.2062p Ordinary
 15:26:39 - 13-Oct-26
Sell* 414 676.00p SI Trade
 15:24:29 - 13-Oct-26
Buy* 206 676.40p SI Trade
 15:23:49 - 13-Oct-26
Sell* 144 676.40p Automatic Execution
 15:21:36 - 13-Oct-26
Sell* 798 676.40p Automatic Execution
 15:21:36 - 13-Oct-26
Sell* 3,101 676.40p Automatic Execution
 15:21:36 - 13-Oct-26
Sell* 587 676.40p Automatic Execution
 15:21:36 - 13-Oct-26
Sell* 601 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 2,262 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 4,481 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 933 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 567 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 2,403 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Sell* 231 676.60p Automatic Execution
 15:21:28 - 13-Oct-26
Unknown* 1,041 676.80p SI Trade
 15:20:59 - 13-Oct-26
Sell* 798 676.80p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 167 676.80p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 484 676.80p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 119 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Unknown* 254 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 663 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 602 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Unknown* 798 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 602 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 798 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Unknown* 266 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 1,296 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 1,346 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 1,200 677.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 1,208 677.00p Automatic Execution
 15:20:49 - 13-Oct-26
Sell* 232 677.00p Automatic Execution
 15:20:46 - 13-Oct-26
Sell* 1,120 677.00p Automatic Execution
 15:20:46 - 13-Oct-26
Unknown* 355 677.00p Automatic Execution
 15:20:43 - 13-Oct-26
Sell* 1,207 677.00p Automatic Execution
 15:20:43 - 13-Oct-26
Sell* 809 677.00p Automatic Execution
 15:20:43 - 13-Oct-26
Sell* 416 677.00p Automatic Execution
 15:20:43 - 13-Oct-26
Unknown* 1,165 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 39 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 1,204 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Unknown* 134 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 1,204 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 135 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Unknown* 623 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 1,303 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Unknown* 203 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 1,359 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Unknown* 1,821 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 1,319 677.00p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 565 677.00p Automatic Execution
 15:20:28 - 13-Oct-26
Sell* 1,200 677.00p Automatic Execution
 15:20:28 - 13-Oct-26
Sell* 84 676.90p SI Trade
 15:20:09 - 13-Oct-26
Buy* 565 677.00p Automatic Execution
 15:20:09 - 13-Oct-26
Sell* 1,430 676.80p Automatic Execution
 15:20:09 - 13-Oct-26
Sell* 798 676.80p Automatic Execution
 15:20:09 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95