| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 500.40 | 511.80 | 490.00 | 500.00 | 10,855,230 |
| 11th Jun 2026 (Thu) | 470.10 | 492.60 | 466.70 | 490.00 | 6,469,778 |
| 10th Jun 2026 (Wed) | 480.00 | 482.90 | 471.50 | 477.00 | 4,712,967 |
| 9th Jun 2026 (Tue) | 466.70 | 487.60 | 460.70 | 480.20 | 7,783,141 |
| 8th Jun 2026 (Mon) | 457.30 | 479.00 | 450.80 | 466.20 | 6,358,368 |
| 5th Jun 2026 (Fri) | 466.10 | 471.70 | 459.80 | 471.70 | 5,250,479 |
| 4th Jun 2026 (Thu) | 453.40 | 470.80 | 453.40 | 470.10 | 6,827,516 |
| 3rd Jun 2026 (Wed) | 459.00 | 459.00 | 445.30 | 458.30 | 7,206,190 |
| 2nd Jun 2026 (Tue) | 440.50 | 465.30 | 438.50 | 465.30 | 13,805,018 |
| 1st Jun 2026 (Mon) | 444.00 | 449.90 | 422.00 | 437.90 | 22,933,175 |
| 29th May 2026 (Fri) | 397.00 | 422.60 | 393.50 | 398.00 | 12,040,445 |
| 28th May 2026 (Thu) | 386.00 | 394.20 | 381.50 | 394.20 | 10,231,844 |
| 27th May 2026 (Wed) | 379.30 | 393.90 | 378.40 | 392.00 | 7,674,816 |
| 26th May 2026 (Tue) | 380.10 | 383.10 | 371.40 | 376.60 | 10,345,205 |
| 25th May 2026 (Mon) | 370.20 | 370.20 | 370.20 | 370.20 | 0 |
| 22nd May 2026 (Fri) | 355.00 | 370.20 | 350.70 | 370.20 | 8,049,938 |
| 21st May 2026 (Thu) | 350.40 | 356.90 | 337.90 | 350.30 | 8,241,178 |
| 20th May 2026 (Wed) | 339.10 | 356.60 | 338.50 | 347.10 | 4,779,904 |
| 19th May 2026 (Tue) | 341.60 | 345.70 | 337.00 | 339.70 | 5,055,674 |
| 18th May 2026 (Mon) | 340.20 | 352.00 | 332.80 | 339.80 | 7,676,851 |
| 15th May 2026 (Fri) | 345.00 | 345.80 | 338.10 | 344.20 | 5,631,959 |
| 14th May 2026 (Thu) | 354.60 | 355.60 | 346.70 | 348.20 | 2,596,746 |
| 13th May 2026 (Wed) | 361.20 | 362.20 | 348.30 | 351.10 | 3,726,787 |
| 12th May 2026 (Tue) | 360.90 | 362.10 | 354.00 | 360.60 | 3,633,113 |
| 11th May 2026 (Mon) | 359.00 | 364.40 | 356.20 | 363.20 | 5,300,530 |
| 8th May 2026 (Fri) | 372.00 | 372.00 | 361.30 | 361.30 | 4,340,027 |
| 7th May 2026 (Thu) | 378.80 | 381.80 | 373.60 | 373.90 | 5,299,326 |
| 6th May 2026 (Wed) | 354.60 | 379.50 | 352.20 | 373.60 | 9,109,086 |
| 5th May 2026 (Tue) | 353.10 | 356.50 | 343.20 | 343.20 | 4,993,280 |
| 4th May 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 1st May 2026 (Fri) | 355.50 | 357.00 | 350.80 | 357.00 | 2,658,671 |
| 30th Apr 2026 (Thu) | 343.70 | 354.40 | 342.20 | 351.60 | 5,264,477 |
| 29th Apr 2026 (Wed) | 350.50 | 350.50 | 343.80 | 347.70 | 4,852,329 |
| 28th Apr 2026 (Tue) | 356.00 | 357.60 | 348.10 | 350.80 | 4,948,696 |
| 27th Apr 2026 (Mon) | 359.70 | 362.10 | 356.30 | 357.60 | 2,847,953 |
| 24th Apr 2026 (Fri) | 363.90 | 365.00 | 356.60 | 358.00 | 3,841,774 |
| 23rd Apr 2026 (Thu) | 361.10 | 368.60 | 357.60 | 367.60 | 3,426,397 |
| 22nd Apr 2026 (Wed) | 376.60 | 379.00 | 364.30 | 365.00 | 10,012,331 |
| 21st Apr 2026 (Tue) | 383.00 | 387.70 | 375.40 | 375.40 | 4,613,682 |
| 20th Apr 2026 (Mon) | 381.10 | 388.60 | 375.80 | 382.00 | 9,305,637 |
| 17th Apr 2026 (Fri) | 370.70 | 403.80 | 368.10 | 394.10 | 13,258,549 |
| 16th Apr 2026 (Thu) | 359.00 | 386.80 | 357.00 | 371.60 | 13,941,163 |
| 15th Apr 2026 (Wed) | 394.70 | 395.30 | 389.30 | 391.00 | 4,066,994 |
| 14th Apr 2026 (Tue) | 380.50 | 396.40 | 380.50 | 396.40 | 5,041,503 |