UK shareholder meetings calendar - next 7 days
2nd May 2024 13:48
| Price | 201.80p on 02-05-2024 at 14:33:02 |
|---|---|
| Change | -1.65p -0.81% |
| Buy | 201.85p |
| Sell | 201.75p |
| Buy / Sell BARC Shares | |
| Last Trade: | Buy 982.00 at 201.80p |
| Day's Volume: | 21,211,298 |
| Last Close: | 203.45p |
| Open: | 204.85p |
| ISIN: | GB0031348658 |
| Day's Range | 200.80p - 205.35p |
| 52wk Range: | 128.34p - 207.45p |
| Market Capitalisation: | £30,270m |
| VWAP: | 202.59264p |
| Shares in Issue: | 15,000m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 982 | 201.80p | Automatic Execution |
14:32:46 - 02-May-24 |
| Buy* | 1,372 | 201.80p | Automatic Execution |
14:32:46 - 02-May-24 |
| Buy* | 288 | 201.80p | Automatic Execution |
14:32:46 - 02-May-24 |
| Buy* | 342 | 201.80p | Automatic Execution |
14:32:43 - 02-May-24 |
| Unknown* | 19 | 202.75p | OTC Trade |
13:44:21 - 02-May-24 |
| Unknown* | 0 | 202.40p | OTC Trade |
13:46:35 - 02-May-24 |
| Sell* | 1,313 | 201.75p | Automatic Execution |
14:32:32 - 02-May-24 |
| Sell* | 1,635 | 201.75p | Automatic Execution |
14:32:31 - 02-May-24 |
| Sell* | 1,580 | 201.75p | Automatic Execution |
14:32:31 - 02-May-24 |
| Sell* | 989 | 201.75p | Automatic Execution |
14:32:31 - 02-May-24 |