Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202,734 447.4744p Ordinary
 16:47:03 - 10-Jun-26
Buy* 1,509 446.50p Ordinary
 16:47:02 - 10-Jun-26
Buy* 44,443 446.8019p Ordinary
 16:47:02 - 10-Jun-26
Buy* 50,000 446.30p Ordinary
 16:37:16 - 10-Jun-26
Buy* 30,030 445.80p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 22,812 445.80p Automatic Execution
 16:35:37 - 10-Jun-26
Sell* 7,348 445.80p Automatic Execution
 16:35:37 - 10-Jun-26
Sell* 19,840 445.80p Automatic Execution
 16:35:37 - 10-Jun-26
Sell* 1,820 445.80p Automatic Execution
 16:35:32 - 10-Jun-26
Sell* 7,068,245 445.80p Uncrossing Trade
 16:35:19 - 10-Jun-26
Buy* 4,710,000 446.9059p Suspected BUY Trade
 16:32:38 - 10-Jun-26
Sell* 47 445.50p Automatic Execution
 16:29:57 - 10-Jun-26
Sell* 6 445.45p Automatic Execution
 16:29:56 - 10-Jun-26
Sell* 55 445.45p Automatic Execution
 16:29:56 - 10-Jun-26
Buy* 992 445.55p Automatic Execution
 16:29:56 - 10-Jun-26
Buy* 1,156 445.55p Automatic Execution
 16:29:56 - 10-Jun-26
Buy* 1,170 445.55p Automatic Execution
 16:29:56 - 10-Jun-26
Sell* 44 445.45p SI Trade
 16:29:55 - 10-Jun-26
Buy* 2,309 445.50p Automatic Execution
 16:29:55 - 10-Jun-26
Buy* 882 445.50p Automatic Execution
 16:29:55 - 10-Jun-26
Buy* 630 445.50p Automatic Execution
 16:29:55 - 10-Jun-26
Unknown* 0 445.40p SI Trade
 16:29:54 - 10-Jun-26
Buy* 1,743 445.50p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 1,860 445.50p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 1,312 445.50p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 988 445.50p Automatic Execution
 16:29:53 - 10-Jun-26
Sell* 442 445.60p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 116 445.65p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 884 445.65p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 3,119 445.65p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 1,854 445.70p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 1,170 445.70p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 3,478 445.75p Automatic Execution
 16:29:47 - 10-Jun-26
Sell* 4,171 445.75p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 23 445.75p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 3,945 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 226 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 492 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 2,876 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 2,194 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 4,336 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 917 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 966 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 883 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 3,119 445.70p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 7,090 445.65p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 1,853 445.65p Automatic Execution
 16:29:46 - 10-Jun-26
Sell* 75 445.55p Automatic Execution
 16:29:45 - 10-Jun-26
Buy* 1,192 445.60p Automatic Execution
 16:29:45 - 10-Jun-26
Buy* 1 445.60p Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 1,853 445.60p Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 2,670 445.60p Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 2,670 445.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 569 445.50p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 333 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 3,119 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 3,119 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 462 445.50p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 2,131 445.50p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 1,905 445.50p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 3,119 445.50p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 1,479 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 2,272 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 1,479 445.55p Automatic Execution
 16:29:40 - 10-Jun-26
Buy* 223 445.65p SI Trade
 16:29:38 - 10-Jun-26
Sell* 1,000 445.60p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 2,432 445.60p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 687 445.60p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 7,090 445.60p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 1,000 445.55p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 3,518 445.50p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 804 445.50p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 12 445.60p SI Trade
 16:29:31 - 10-Jun-26
Sell* 123 445.65p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 50 445.70p SI Trade
 16:29:27 - 10-Jun-26
Buy* 123 445.70p Automatic Execution
 16:29:26 - 10-Jun-26
Buy* 554 445.70p Automatic Execution
 16:29:26 - 10-Jun-26
Buy* 834 445.70p Automatic Execution
 16:29:26 - 10-Jun-26
Sell* 2,876 445.65p Automatic Execution
 16:29:26 - 10-Jun-26
Buy* 10 445.80p SI Trade
 16:29:22 - 10-Jun-26
Sell* 2,560 445.85p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 1,611 445.85p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 369 445.95p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 1,813 446.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 374 446.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 4,171 446.05p Automatic Execution
 16:29:05 - 10-Jun-26
Buy* 104 446.10p Automatic Execution
 16:29:03 - 10-Jun-26
Buy* 1,328 446.10p Automatic Execution
 16:29:03 - 10-Jun-26
Buy* 185 446.10p Automatic Execution
 16:29:03 - 10-Jun-26
Buy* 1,834 446.10p Automatic Execution
 16:29:03 - 10-Jun-26
Sell* 5 446.00p SI Trade
 16:29:02 - 10-Jun-26
Buy* 8,922 446.05p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 1,038 446.05p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 1,838 446.05p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 1 446.05p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 631 446.05p SI Trade
 16:29:01 - 10-Jun-26
Buy* 1,512 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 2,875 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 1 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 2,875 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 1 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 205 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 378 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 819 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Buy* 3,119 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 1,445 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 2,278 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 2,281 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 594 446.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 4,171 446.05p Automatic Execution
 16:28:59 - 10-Jun-26
Sell* 4,119 446.05p Automatic Execution
 16:28:59 - 10-Jun-26
Sell* 52 446.05p Automatic Execution
 16:28:59 - 10-Jun-26
Unknown* 0 446.10p SI Trade
 16:28:56 - 10-Jun-26
Sell* 264 446.05p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 1 446.05p Automatic Execution
 16:28:56 - 10-Jun-26
Buy* 20 446.10p Automatic Execution
 16:28:55 - 10-Jun-26
Sell* 8 446.05p SI Trade
 16:28:48 - 10-Jun-26
Sell* 335 446.10p Automatic Execution
 16:28:46 - 10-Jun-26
Buy* 8,000 446.118p Ordinary
 16:28:45 - 10-Jun-26
Buy* 1 446.15p Automatic Execution
 16:28:42 - 10-Jun-26
Buy* 152 446.15p Automatic Execution
 16:28:42 - 10-Jun-26
Buy* 134 446.15p Automatic Execution
 16:28:42 - 10-Jun-26
Buy* 1,202 446.10p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 1 446.10p Automatic Execution
 16:28:39 - 10-Jun-26
Buy* 64 446.10p Automatic Execution
 16:28:37 - 10-Jun-26
Buy* 48 446.10p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 791 446.10p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 2,300 446.10p Automatic Execution
 16:28:36 - 10-Jun-26
Buy* 110 446.10p Automatic Execution
 16:28:36 - 10-Jun-26
Sell* 265 446.10p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 22 446.10p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 1,800 446.10p Ordinary
 16:28:29 - 10-Jun-26
Buy* 651 446.15p Automatic Execution
 16:28:28 - 10-Jun-26
Sell* 632 446.05p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 1,827 446.05p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 16,444 446.05p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 4,358 446.05p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 24 446.05p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 1,823 446.05p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 12,449 446.05p Automatic Execution
 16:28:18 - 10-Jun-26
Sell* 1,843 445.90p Automatic Execution
 16:28:09 - 10-Jun-26
Sell* 250 445.95p Automatic Execution
 16:28:09 - 10-Jun-26
Sell* 163 445.95p Automatic Execution
 16:28:09 - 10-Jun-26
Buy* 1 446.05p SI Trade
 16:28:03 - 10-Jun-26
Sell* 1,425 446.05p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 126 446.05p Automatic Execution
 16:28:00 - 10-Jun-26
Unknown* 0 446.10p SI Trade
 16:27:59 - 10-Jun-26
Buy* 153 446.00p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 4,432 445.95p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 4,002 445.95p Automatic Execution
 16:27:55 - 10-Jun-26
Sell* 400 445.85p Ordinary
 16:27:49 - 10-Jun-26
Sell* 341 445.85p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 2,655 445.90p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 1,294 445.90p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 2,876 445.90p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:45 - 10-Jun-26
Sell* 1 445.85p SI Trade
 16:27:44 - 10-Jun-26
Buy* 971 445.95p Automatic Execution
 16:27:43 - 10-Jun-26
Buy* 3,173 446.00p Automatic Execution
 16:27:40 - 10-Jun-26
Buy* 850 445.95p Automatic Execution
 16:27:33 - 10-Jun-26
Buy* 143 445.95p Automatic Execution
 16:27:33 - 10-Jun-26
Buy* 2,208 445.95p Automatic Execution
 16:27:33 - 10-Jun-26
Buy* 668 445.95p Automatic Execution
 16:27:33 - 10-Jun-26
Buy* 2,579 445.90p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 297 445.90p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:33 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:32 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1 445.90p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 594 445.95p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 1,820 445.95p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 3,119 445.95p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 4,145 445.95p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 1,925 446.05p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 4,370 446.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 2,875 446.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 8,627 446.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 1 446.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 2,875 446.00p Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 296 445.95p Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 442 445.95p Automatic Execution
 16:27:30 - 10-Jun-26
Buy* 2 446.05p SI Trade
 16:27:26 - 10-Jun-26
Buy* 2,321 446.00p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 798 446.00p Automatic Execution
 16:27:25 - 10-Jun-26
Buy* 1,824 446.00p Automatic Execution
 16:27:25 - 10-Jun-26
Unknown* 0 446.00p SI Trade
 16:27:23 - 10-Jun-26
Buy* 14 446.05p SI Trade
 16:27:15 - 10-Jun-26
Sell* 283 446.05p Automatic Execution
 16:27:07 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48