| Price | 94.50p on 03-04-2025 at 16:30:00 |
|---|---|
| Change | -0.30p -0.32% |
| Buy | 94.50p |
| Sell | 94.40p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 15,000.00 at 94.50p |
| Day's Volume: | 277,649 |
| Last Close: | 94.50p |
| Open: | 95.90p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 93.40p - 95.90p |
| 52wk Range: | 92.50p - 120.00p |
| Market Capitalisation: | £548m |
| VWAP: | 94.51685p |
| Shares in Issue: | 580m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 94.50p | Ordinary |
16:36:54 - 03-Apr-25 |
| Buy* | 66,489 | 94.50p | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 81 | 94.40p | Automatic Execution |
16:29:42 - 03-Apr-25 |
| Buy* | 108 | 94.50p | Automatic Execution |
16:25:47 - 03-Apr-25 |
| Sell* | 118 | 94.40p | Automatic Execution |
16:25:37 - 03-Apr-25 |
| Buy* | 7,500 | 94.64p | Ordinary |
16:23:17 - 03-Apr-25 |
| Buy* | 472 | 94.70p | Automatic Execution |
16:22:00 - 03-Apr-25 |
| Buy* | 506 | 94.70p | Automatic Execution |
16:21:59 - 03-Apr-25 |
| Buy* | 406 | 94.70p | Automatic Execution |
16:21:55 - 03-Apr-25 |
| Buy* | 352 | 94.70p | Automatic Execution |
16:17:08 - 03-Apr-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 17th Jan 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2025 11:34 am | RNS | Change of Adviser |
| 12th Dec 2024 7:00 am | RNS | SCHEME OF ARRANGEMENT BECOMES EFFECTIVE |
| 11th Dec 2024 6:05 pm | RNS | EXERCISE OF OPTIONS |
| 10th Dec 2024 11:40 am | RNS | SCHEME OF ARRANGEMENT AND SUSPENSION OF DEALINGS |
| 26th Nov 2024 7:00 am | RNS | INTERIM RESULTS |
| 20th Nov 2024 2:30 pm | RNS | Results of Court Meeting and General Meeting |
| 18th Nov 2024 7:00 am | RNS | Update on Scheme Timetable |
