Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	353.00p on 10-10-2025 at 10:27:59
Change	0.50p 0.14%
Buy	353.50p
Sell	352.50p

Last Trade:	Sell 19,831.00 at 352.90p
Day's Volume:	225,747
Last Close:	352.50p
Open:	356.50p
ISIN:	JE00BF5FX167

Day's Range	350.50p - 356.50p
52wk Range:	296.50p - 363.00p
Market Capitalisation:	£3.26b
VWAP:	352.3978p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	19,831	352.90p	Ordinary	11:27:57 - 10-Oct-25
Unknown*	1,282	353.00p	SI Trade	11:27:23 - 10-Oct-25
Buy*	305	353.00p	Automatic Execution	11:27:05 - 10-Oct-25
Buy*	1,318	352.50p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	302	352.50p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	1,182	352.50p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	112	352.00p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	491	352.00p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	1,100	352.00p	Automatic Execution	11:27:04 - 10-Oct-25
Buy*	1,182	352.00p	Automatic Execution	11:27:04 - 10-Oct-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	352.00	355.00	351.50	352.50	558,189
8th Oct 2025 (Wed)	355.50	357.00	351.50	353.00	700,077
7th Oct 2025 (Tue)	358.00	358.00	355.00	355.00	824,163
6th Oct 2025 (Mon)	362.50	362.50	358.50	359.50	549,989
3rd Oct 2025 (Fri)	360.50	363.00	359.50	361.50	628,133
2nd Oct 2025 (Thu)	361.00	362.50	359.50	361.00	465,481
1st Oct 2025 (Wed)	360.50	361.50	358.50	359.50	1,021,729
30th Sep 2025 (Tue)	354.50	361.50	354.00	361.50	1,839,476
29th Sep 2025 (Mon)	350.50	355.50	350.00	355.50	1,411,843
26th Sep 2025 (Fri)	350.50	352.00	349.00	349.00	546,402
25th Sep 2025 (Thu)	350.50	351.50	349.00	349.50	592,922
24th Sep 2025 (Wed)	349.50	352.00	349.00	350.00	1,884,214
23rd Sep 2025 (Tue)	351.00	352.50	349.50	351.00	1,052,463
22nd Sep 2025 (Mon)	351.00	353.00	349.50	350.50	716,539
19th Sep 2025 (Fri)	354.50	354.50	349.00	351.00	2,151,896
18th Sep 2025 (Thu)	355.00	355.50	352.00	352.50	968,551
17th Sep 2025 (Wed)	354.50	355.00	352.50	354.50	516,392
16th Sep 2025 (Tue)	354.00	357.00	351.00	352.50	682,339
15th Sep 2025 (Mon)	355.00	357.50	350.50	355.00	1,004,589
12th Sep 2025 (Fri)	354.00	355.00	352.00	352.50	444,748
11th Sep 2025 (Thu)	353.50	354.50	352.00	353.50	954,825
10th Sep 2025 (Wed)	353.50	355.00	351.00	353.00	988,823

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update
17th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 3:18 pm	RNS	Directorate Change
3rd Jul 2025 3:18 pm	RNS	Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm	RNS	Result of AGM
3rd Jul 2025 7:00 am	RNS	3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am	RNS	Portfolio Update
10th Jun 2025 2:24 pm	RNS	Change of Registered Office
8th May 2025 9:50 am	RNS	Notice of AGM

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,492.68

Change-16.72