Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	360.50p on 20-04-2026 at 18:35:06
Change	-3.50p -0.96%
Buy	361.00p
Sell	360.00p

Last Trade:	Buy 3,130.00 at 361.042p
Day's Volume:	886,486
Last Close:	360.50p
Open:	360.50p
ISIN:	JE00BF5FX167

Day's Range	359.50p - 362.50p
52wk Range:	320.00p - 387.00p
Market Capitalisation:	£3.33b
VWAP:	361.1703p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	3,130	361.042p	SI Trade Negotiated Trade	16:47:05 - 20-Apr-26
Buy*	200	360.50p	Automatic Execution	16:37:53 - 20-Apr-26
Buy*	72,130	360.50p	Suspected BUY Trade	16:35:09 - 20-Apr-26
Buy*	4,000	360.6569p	Ordinary	16:28:45 - 20-Apr-26
Buy*	1,586	360.90p	Ordinary	16:27:44 - 20-Apr-26
Buy*	10	361.00p	SI Trade	16:27:44 - 20-Apr-26
Sell*	19	360.00p	SI Trade	16:27:27 - 20-Apr-26
Buy*	2	360.50p	Automatic Execution	16:24:50 - 20-Apr-26
Buy*	148	360.50p	Automatic Execution	16:24:50 - 20-Apr-26
Buy*	492	360.50p	Automatic Execution	16:23:42 - 20-Apr-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	360.50	362.50	359.50	360.50	886,486
17th Apr 2026 (Fri)	359.50	364.00	356.50	364.00	1,007,488
16th Apr 2026 (Thu)	357.50	362.00	356.50	359.00	850,410
15th Apr 2026 (Wed)	357.50	360.00	355.00	356.50	1,103,495
14th Apr 2026 (Tue)	350.50	357.00	350.00	356.50	1,323,797
13th Apr 2026 (Mon)	346.50	350.50	346.00	350.50	2,923,683
10th Apr 2026 (Fri)	344.50	348.50	344.50	348.00	1,067,904
9th Apr 2026 (Thu)	343.50	347.50	343.00	345.00	964,839
8th Apr 2026 (Wed)	336.00	349.00	336.00	347.00	1,194,529
7th Apr 2026 (Tue)	335.00	338.50	332.50	333.50	821,058
6th Apr 2026 (Mon)	334.50	334.50	334.50	334.50	0
3rd Apr 2026 (Fri)	334.50	334.50	334.50	334.50	0
2nd Apr 2026 (Thu)	339.00	339.00	331.50	334.50	1,981,219
1st Apr 2026 (Wed)	335.50	340.00	334.00	335.00	3,090,464
31st Mar 2026 (Tue)	325.00	333.50	325.00	333.50	1,943,137
30th Mar 2026 (Mon)	328.00	331.00	325.50	326.00	1,025,809
27th Mar 2026 (Fri)	333.00	333.00	328.00	328.00	1,238,980
26th Mar 2026 (Thu)	335.00	336.50	331.00	333.50	1,059,118
25th Mar 2026 (Wed)	331.50	338.50	331.50	337.00	1,149,101
24th Mar 2026 (Tue)	342.00	342.00	330.00	330.00	899,357
23rd Mar 2026 (Mon)	340.00	341.50	330.00	335.00	1,125,787

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre
5th Mar 2026 7:00 am	RNS	3iN plc agrees to sell its stake in TCR
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55