Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	363.50p on 14-05-2026 at 07:55:07
Change	0.50p 0.14%
Buy	364.50p
Sell	363.00p

Last Trade:	Buy 24.00 at 364.50p
Day's Volume:	128,814
Last Close:	363.00p
Open:	364.50p
ISIN:	JE00BF5FX167

Day's Range	362.50p - 366.50p
52wk Range:	320.00p - 387.00p
Market Capitalisation:	£3.35b
VWAP:	364.13088p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	24	364.50p	SI Trade	08:53:05 - 14-May-26
Buy*	58	364.50p	SI Trade	08:53:05 - 14-May-26
Buy*	10,000	363.50p	Automatic Execution	08:46:14 - 14-May-26
Buy*	1,130	363.50p	Automatic Execution	08:46:14 - 14-May-26
Buy*	484	363.00p	Automatic Execution	08:46:13 - 14-May-26
Buy*	1,397	363.00p	Automatic Execution	08:46:13 - 14-May-26
Buy*	1,130	363.00p	Automatic Execution	08:46:13 - 14-May-26
Buy*	750	362.50p	Automatic Execution	08:45:14 - 14-May-26
Buy*	1,130	362.50p	Automatic Execution	08:45:14 - 14-May-26
Unknown*	3,472	362.00p	OTC Trade	08:44:06 - 14-May-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	371.00	371.50	356.50	363.00	2,912,666
12th May 2026 (Tue)	375.00	375.00	369.00	370.50	5,508,217
11th May 2026 (Mon)	373.50	377.00	371.00	372.50	2,311,634
8th May 2026 (Fri)	370.00	376.50	370.00	376.00	1,013,368
7th May 2026 (Thu)	372.50	374.00	371.00	372.50	714,577
6th May 2026 (Wed)	373.50	378.50	372.50	372.50	1,226,500
5th May 2026 (Tue)	372.00	374.00	370.00	374.00	2,612,171
4th May 2026 (Mon)	375.50	375.50	375.50	375.50	0
1st May 2026 (Fri)	372.00	375.50	370.50	375.50	700,129
30th Apr 2026 (Thu)	368.50	372.00	367.50	372.00	1,042,402
29th Apr 2026 (Wed)	365.50	369.00	364.50	368.00	1,422,019
28th Apr 2026 (Tue)	367.00	368.50	367.00	367.00	704,645
27th Apr 2026 (Mon)	366.50	368.50	366.00	367.00	1,719,951
24th Apr 2026 (Fri)	365.00	368.00	364.50	367.00	755,786
23rd Apr 2026 (Thu)	364.50	365.50	361.50	365.00	983,952
22nd Apr 2026 (Wed)	361.50	366.50	361.50	366.50	1,491,992
21st Apr 2026 (Tue)	362.00	367.00	360.00	362.50	761,345
20th Apr 2026 (Mon)	360.50	362.50	359.50	360.50	886,486
17th Apr 2026 (Fri)	359.50	364.00	356.50	364.00	1,007,488
16th Apr 2026 (Thu)	357.50	362.00	356.50	359.00	850,410
15th Apr 2026 (Wed)	357.50	360.00	355.00	356.50	1,103,495
14th Apr 2026 (Tue)	350.50	357.00	350.00	356.50	1,323,797

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00