Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	314.00p on 26-03-2025 at 11:53:47
Change	1.00p 0.32%
Buy	315.00p
Sell	313.50p
Buy / Sell 3IN Shares

Last Trade:	Sell 307.00 at 314.127p
Day's Volume:	304,228
Last Close:	313.00p
Open:	313.50p
ISIN:	JE00BF5FX167

Day's Range	313.50p - 314.50p
52wk Range:	303.00p - 354.50p
Market Capitalisation:	£2,896m
VWAP:	314.83504p
Shares in Issue:	922m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	307	314.127p	Ordinary	11:53:46 - 26-Mar-25
Sell*	6,428	314.127p	Ordinary	11:52:33 - 26-Mar-25
Sell*	5,000	314.1232p	Ordinary	11:51:46 - 26-Mar-25
Sell*	19,780	313.50p	Ordinary	11:50:11 - 26-Mar-25
Sell*	119	314.125p	Ordinary	11:47:56 - 26-Mar-25
Sell*	5,941	313.6815p	Ordinary	11:42:57 - 26-Mar-25
Sell*	10,000	314.00p	Ordinary	11:38:33 - 26-Mar-25
Sell*	3,325	313.6815p	Ordinary	11:34:16 - 26-Mar-25
Sell*	4,000	313.575p	Ordinary	11:34:12 - 26-Mar-25
Sell*	2,200	313.785p	Ordinary	11:30:34 - 26-Mar-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	313.50	314.50	313.50	313.00	304,228
25th Mar 2025 (Tue)	311.50	316.50	311.50	313.00	818,958
24th Mar 2025 (Mon)	314.00	316.00	311.00	312.00	975,742
21st Mar 2025 (Fri)	319.00	319.00	313.50	313.50	1,941,380
20th Mar 2025 (Thu)	316.50	316.50	314.50	316.50	1,157,281
19th Mar 2025 (Wed)	317.00	317.50	315.00	315.00	1,143,610
18th Mar 2025 (Tue)	317.00	319.00	315.00	316.50	892,252
17th Mar 2025 (Mon)	318.50	321.00	315.00	316.00	748,617
14th Mar 2025 (Fri)	316.00	319.50	315.50	318.50	1,065,726
13th Mar 2025 (Thu)	322.00	322.50	313.00	315.00	1,204,128
12th Mar 2025 (Wed)	323.00	323.00	320.00	320.50	779,843
11th Mar 2025 (Tue)	325.00	325.00	319.50	323.00	1,159,130
10th Mar 2025 (Mon)	320.50	329.00	320.50	325.50	1,204,509
7th Mar 2025 (Fri)	320.00	322.50	319.00	322.50	889,728
6th Mar 2025 (Thu)	320.00	320.50	317.00	320.50	674,969
5th Mar 2025 (Wed)	316.00	320.50	316.00	319.00	1,366,709
4th Mar 2025 (Tue)	316.50	318.00	316.50	318.00	1,029,713
3rd Mar 2025 (Mon)	316.00	317.50	315.50	317.50	1,553,588
28th Feb 2025 (Fri)	312.00	316.00	311.00	315.00	1,028,030
27th Feb 2025 (Thu)	313.50	314.50	311.00	312.00	910,204
26th Feb 2025 (Wed)	317.50	317.50	313.00	314.50	1,107,966

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
11th Mar 2025 9:00 am	RNS	Directorate Change
3rd Feb 2025 7:00 am	RNS	3i Infrastructure plc – Performance update
2nd Jan 2025 11:04 am	RNS	Portfolio Update
19th Nov 2024 11:43 am	RNS	Director/PDMR Shareholding
13th Nov 2024 10:26 am	RNS	Director/PDMR Shareholding
12th Nov 2024 4:17 pm	RNS	Director/PDMR Shareholding
12th Nov 2024 11:46 am	RNS	Doc re. Half Yearly Report
12th Nov 2024 7:00 am	RNS	Results for the six months to 30 September 2024
7th Oct 2024 7:00 am	RNS	Binding offer for Valorem stake
1st Oct 2024 10:10 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value8,679.46

Change15.66