Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.00on 20-09-2019 at 16:30:00
Change -1.50 -0.50%
Buy 298.00
Sell 297.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Buy 13,522 at 298.00p
Day's Volume: 1,760,077
Last Close: 299.50p
Open: 299.50p
ISIN: JE00BF5FX167
Day's Range 297.50p - 300.00p
52wk Range: 238.10p - 306.50p
Market Capitalisation: £2,415m
VWAP: 298.030p
Shares in Issue: 810m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,522298.00Ordinary
16:38:31 - 20-Sep-19
Buy*732298.00Ordinary
16:38:31 - 20-Sep-19
Buy*747,099298.00Uncrossing Trade
16:35:29 - 20-Sep-19
Buy*360298.00Automatic Execution
16:29:30 - 20-Sep-19
Buy*207298.00Automatic Execution
16:28:22 - 20-Sep-19
Buy*738298.00Automatic Execution
16:23:01 - 20-Sep-19
Buy*546298.00Automatic Execution
16:23:01 - 20-Sep-19
Sell*159297.50Automatic Execution
16:23:01 - 20-Sep-19
Sell*1,171297.50Automatic Execution
16:23:01 - 20-Sep-19
Sell*191297.50Automatic Execution
16:23:01 - 20-Sep-19

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)301.50301.50300.00301.25
17th Sep 2019 (Tue)300.50302.50300.50301.25
16th Sep 2019 (Mon)301.00303.00301.00301.25
13th Sep 2019 (Fri)305.50306.50304.50305.50
12th Sep 2019 (Thu)305.50306.00304.00305.25
11th Sep 2019 (Wed)300.00305.00300.00304.75
10th Sep 2019 (Tue)302.00302.00299.50300.75
9th Sep 2019 (Mon)302.00302.00301.00301.75
6th Sep 2019 (Fri)301.50302.50301.00301.00
5th Sep 2019 (Thu)302.00302.00301.00301.75
4th Sep 2019 (Wed)301.50302.00300.00301.25
3rd Sep 2019 (Tue)298.00301.00297.00299.75
2nd Sep 2019 (Mon)299.00301.00296.00299.25
30th Aug 2019 (Fri)300.50301.00298.50300.25
29th Aug 2019 (Thu)296.50300.50296.50298.50
28th Aug 2019 (Wed)300.50301.50297.00298.50
27th Aug 2019 (Tue)299.50301.00297.00300.50
26th Aug 2019 (Mon)00.000.00298.75
23rd Aug 2019 (Fri)295.00297.50295.00294.75
22nd Aug 2019 (Thu)292.50295.50291.00294.75
21st Aug 2019 (Wed)289.00292.00288.50291.75
20th Aug 2019 (Tue)288.00291.00287.50290.25

News about 3i Infrastructure (3IN)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered