Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	330.00p on 24-03-2026 at 19:35:06
Change	-5.00p -1.49%
Buy	331.00p
Sell	330.50p

Last Trade:	Buy 1,391.00 at 332.726p
Day's Volume:	899,357
Last Close:	330.00p
Open:	342.00p
ISIN:	JE00BF5FX167

Day's Range	330.00p - 342.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.04b
VWAP:	332.10438p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	1,391	332.726p	SI Trade Negotiated Trade	16:47:05 - 24-Mar-26
Sell*	1,429	330.00p	Automatic Execution	16:36:46 - 24-Mar-26
Sell*	1,269	330.00p	Automatic Execution	16:36:46 - 24-Mar-26
Sell*	1,058	330.00p	Automatic Execution	16:36:46 - 24-Mar-26
Sell*	85,126	330.00p	Uncrossing Trade	16:35:19 - 24-Mar-26
Sell*	4,000	330.50p	Negotiated Trade	16:28:01 - 24-Mar-26
Sell*	3,024	330.50p	SI Trade	16:27:24 - 24-Mar-26
Sell*	2,825	330.74p	Ordinary	16:26:44 - 24-Mar-26
Buy*	1	331.00p	SI Trade	16:25:25 - 24-Mar-26
Sell*	2	330.50p	SI Trade	16:24:02 - 24-Mar-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	342.00	342.00	330.00	330.00	899,357
23rd Mar 2026 (Mon)	340.00	341.50	330.00	335.00	1,125,787
20th Mar 2026 (Fri)	345.00	347.50	336.00	339.00	2,365,313
19th Mar 2026 (Thu)	346.00	347.00	343.50	345.00	705,384
18th Mar 2026 (Wed)	351.00	352.00	347.50	350.00	837,651
17th Mar 2026 (Tue)	344.50	351.00	342.50	351.00	1,397,391
16th Mar 2026 (Mon)	347.00	348.00	344.00	345.00	669,610
13th Mar 2026 (Fri)	349.50	349.50	342.00	346.50	979,218
12th Mar 2026 (Thu)	348.00	351.00	345.50	345.50	799,451
11th Mar 2026 (Wed)	345.00	350.00	345.00	348.50	838,765
10th Mar 2026 (Tue)	344.00	350.00	344.00	347.00	726,934
9th Mar 2026 (Mon)	349.00	349.00	341.50	343.50	1,038,151
6th Mar 2026 (Fri)	351.00	352.00	344.50	349.50	1,249,726
5th Mar 2026 (Thu)	359.50	361.00	350.00	350.00	1,335,843
4th Mar 2026 (Wed)	343.00	349.50	343.00	348.00	496,431
3rd Mar 2026 (Tue)	349.50	351.50	343.50	344.50	992,892
2nd Mar 2026 (Mon)	361.00	361.00	348.50	351.00	2,391,995
27th Feb 2026 (Fri)	359.00	360.00	356.50	360.00	906,834
26th Feb 2026 (Thu)	352.00	359.00	352.00	357.50	456,790
25th Feb 2026 (Wed)	351.00	356.50	349.00	352.00	1,119,102

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre
5th Mar 2026 7:00 am	RNS	3iN plc agrees to sell its stake in TCR
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01