3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.00on 15-10-2021 at 16:30:00
Change -1.00 -0.32%
Buy 314.00
Sell 313.00
Sponsored Financial Content
Last Trade: Buy 7,087 at 314.016p
Day's Volume: 426,291
Last Close: 315.00p
Open: 315.00p
ISIN: JE00BF5FX167
Day's Range 313.00p - 315.50p
52wk Range: 283.00p - 325.50p
Market Capitalisation: £2,799m
VWAP: 0.00p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,087314.016Ordinary
17:10:39 - 15-Oct-21
Unknown*6,350313.50Ordinary
16:45:00 - 15-Oct-21
Unknown*6,350313.50Ordinary
16:45:00 - 15-Oct-21
Buy*100,186314.00Uncrossing Trade
16:35:14 - 15-Oct-21
Sell*441313.00Automatic Execution
16:29:37 - 15-Oct-21
Sell*1,684313.50Ordinary
16:28:21 - 15-Oct-21
Sell*433313.50Automatic Execution
16:28:20 - 15-Oct-21
Sell*183313.50Automatic Execution
16:28:20 - 15-Oct-21
Sell*1,288313.50Automatic Execution
16:28:20 - 15-Oct-21
Buy*2314.50Ordinary
16:28:16 - 15-Oct-21

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)314.00315.00313.50314.75
13th Oct 2021 (Wed)311.00314.00311.00313.75
12th Oct 2021 (Tue)310.00311.50309.00310.75
11th Oct 2021 (Mon)309.00313.00308.00311.50
8th Oct 2021 (Fri)309.50309.50306.50308.50
7th Oct 2021 (Thu)307.00309.50306.00308.50
6th Oct 2021 (Wed)305.50307.00303.50306.25
5th Oct 2021 (Tue)310.00311.00305.00305.75
4th Oct 2021 (Mon)308.50312.50307.00310.50
1st Oct 2021 (Fri)302.50309.50302.00308.50
30th Sep 2021 (Thu)308.00311.00304.00304.75
29th Sep 2021 (Wed)312.00313.00308.00311.00
28th Sep 2021 (Tue)315.50316.50311.00315.50
27th Sep 2021 (Mon)320.00320.00315.50317.25
24th Sep 2021 (Fri)319.00320.00317.00317.25
23rd Sep 2021 (Thu)317.50321.00317.50318.25
22nd Sep 2021 (Wed)317.00318.00315.00315.50
21st Sep 2021 (Tue)312.50318.00312.50316.50
20th Sep 2021 (Mon)309.00312.50307.00311.25
17th Sep 2021 (Fri)317.50317.50307.50317.75
16th Sep 2021 (Thu)316.50318.50316.50317.75

News about 3i Infrastructure (3IN)

UK stocks sink 1.8% amid global tech rout

News - Tuesday, May 11, 2021

UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......

3i Infrastructure targets higher annual dividend for fiscal 2022 as annual returns grow

News - Tuesday, May 11, 2021

Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered