| Price | 354.50on 25-01-2022 at 10:01:46 |
|---|---|
| Change | 1.50 0.42% |
| Buy | 354.50 |
| Sell | 354.00 |
| Last Trade: | Sell 1 at 354.013p |
| Day's Volume: | 113,562 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 352.00p - 354.50p |
| 52wk Range: | 283.00p - 366.00p |
| Market Capitalisation: | £3,160m |
| VWAP: | 353.826p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 354.013 | Ordinary | 10:00:25 - 25-Jan-22 |
| Buy* | 1 | 354.483 | Ordinary | 09:56:04 - 25-Jan-22 |
| Buy* | 608 | 354.50 | Automatic Execution | 09:51:49 - 25-Jan-22 |
| Buy* | 674 | 354.50 | Automatic Execution | 09:51:49 - 25-Jan-22 |
| Buy* | 1,000 | 354.50 | Automatic Execution | 09:51:49 - 25-Jan-22 |
| Buy* | 1,300 | 354.50 | Automatic Execution | 09:51:49 - 25-Jan-22 |
| Buy* | 1,437 | 355.00 | Ordinary | 09:51:38 - 25-Jan-22 |
| Buy* | 3,836 | 354.50 | Automatic Execution | 09:51:35 - 25-Jan-22 |
| Buy* | 1,500 | 354.50 | Automatic Execution | 09:51:35 - 25-Jan-22 |
| Buy* | 1,500 | 354.50 | Automatic Execution | 09:51:35 - 25-Jan-22 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 355.50 | 356.50 | 354.00 | 355.00 | |
| 18th Jan 2022 (Tue) | 357.00 | 357.00 | 353.50 | 356.25 | |
| 17th Jan 2022 (Mon) | 355.00 | 357.00 | 355.00 | 356.75 | |
| 14th Jan 2022 (Fri) | 355.00 | 357.00 | 354.50 | 356.00 | |
| 13th Jan 2022 (Thu) | 357.00 | 358.00 | 356.50 | 357.25 | |
| 12th Jan 2022 (Wed) | 358.50 | 358.50 | 357.00 | 357.50 | |
| 11th Jan 2022 (Tue) | 356.50 | 358.50 | 356.50 | 357.50 | |
| 10th Jan 2022 (Mon) | 358.00 | 359.00 | 356.00 | 357.50 | |
| 7th Jan 2022 (Fri) | 360.00 | 360.00 | 354.50 | 358.50 | |
| 6th Jan 2022 (Thu) | 356.50 | 362.00 | 354.50 | 358.00 | |
| 5th Jan 2022 (Wed) | 363.50 | 365.00 | 360.00 | 360.75 | |
| 4th Jan 2022 (Tue) | 355.00 | 366.00 | 355.00 | 363.75 | |
| 3rd Jan 2022 (Mon) | 355.00 | 0.00 | 0.00 | 354.75 | |
| 31st Dec 2021 (Fri) | 355.00 | 355.00 | 354.50 | 354.75 | |
| 30th Dec 2021 (Thu) | 355.00 | 356.50 | 354.00 | 354.25 | |
| 29th Dec 2021 (Wed) | 355.50 | 355.50 | 354.00 | 354.75 | |
| 28th Dec 2021 (Tue) | 354.00 | 0.00 | 0.00 | 355.00 | |
| 27th Dec 2021 (Mon) | 354.00 | 0.00 | 0.00 | 355.00 | |
News - Tuesday, May 11, 2021
UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......
News - Tuesday, May 11, 2021
Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......
