| Price | 303.00on 23-01-2020 at 16:00:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 303.50 |
| Sell | 302.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 243 at 303.01p |
| Day's Volume: | 350,200 |
| Last Close: | 303.00p |
| Open: | 303.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 302.50p - 303.00p |
| 52wk Range: | 263.65p - 306.50p |
| Market Capitalisation: | £2,701m |
| VWAP: | 303.225p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 303.01 | Ordinary | 15:48:28 - 23-Jan-20 |
| Buy* | 2,000 | 303.015 | Ordinary | 15:47:20 - 23-Jan-20 |
| Buy* | 3,900 | 303.01 | Ordinary | 15:40:01 - 23-Jan-20 |
| Unknown* | 1,000 | 303.00 | Automatic Execution | 15:38:04 - 23-Jan-20 |
| Buy* | 1,239 | 303.00 | Automatic Execution | 15:38:04 - 23-Jan-20 |
| Buy* | 22 | 303.00 | Automatic Execution | 15:38:04 - 23-Jan-20 |
| Buy* | 566 | 303.00 | Automatic Execution | 15:38:04 - 23-Jan-20 |
| Unknown* | 1,394 | 302.50 | Automatic Execution | 15:37:29 - 23-Jan-20 |
| Buy* | 86 | 302.50 | Automatic Execution | 15:37:29 - 23-Jan-20 |
| Buy* | 1,000 | 302.50 | Automatic Execution | 15:37:29 - 23-Jan-20 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 303.50 | 303.50 | 301.50 | 303.25 | |
| 20th Jan 2020 (Mon) | 302.00 | 303.50 | 302.00 | 303.25 | |
| 17th Jan 2020 (Fri) | 298.00 | 303.50 | 298.00 | 301.75 | |
| 16th Jan 2020 (Thu) | 300.00 | 301.00 | 297.50 | 300.25 | |
| 15th Jan 2020 (Wed) | 296.50 | 300.00 | 296.50 | 299.00 | |
| 14th Jan 2020 (Tue) | 296.50 | 298.00 | 295.50 | 297.75 | |
| 13th Jan 2020 (Mon) | 294.00 | 297.00 | 292.50 | 295.75 | |
| 10th Jan 2020 (Fri) | 294.50 | 294.50 | 291.50 | 291.75 | |
| 9th Jan 2020 (Thu) | 290.50 | 297.00 | 290.50 | 293.50 | |
| 8th Jan 2020 (Wed) | 292.00 | 292.50 | 290.50 | 291.25 | |
| 7th Jan 2020 (Tue) | 292.00 | 293.50 | 292.00 | 292.25 | |
| 6th Jan 2020 (Mon) | 294.50 | 294.50 | 291.50 | 292.25 | |
| 3rd Jan 2020 (Fri) | 295.00 | 296.00 | 293.00 | 295.00 | |
| 2nd Jan 2020 (Thu) | 295.00 | 296.00 | 294.00 | 294.00 | |
| 1st Jan 2020 (Wed) | 293.00 | 0.00 | 0.00 | 295.50 | |
| 31st Dec 2019 (Tue) | 293.00 | 296.00 | 293.00 | 295.50 | |
| 30th Dec 2019 (Mon) | 293.00 | 295.00 | 293.00 | 294.75 | |
| 27th Dec 2019 (Fri) | 291.50 | 295.50 | 290.50 | 294.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 292.25 | |
| 25th Dec 2019 (Wed) | 291.50 | 0.00 | 0.00 | 292.25 | |
| 24th Dec 2019 (Tue) | 291.50 | 293.00 | 291.50 | 292.25 | |
| 23rd Dec 2019 (Mon) | 291.50 | 293.50 | 290.50 | 290.75 | |
News - Friday, December 06, 2019
3i Infrastructure said it had agreed to sell the UK assets in its portfolio to v......
News - Thursday, November 07, 2019
Infrastructure investor Group 3i reported a 10% rise in total return in the firs......
