3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 305.50
Sell 304.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Buy 163 at 305.015p
Day's Volume: 671,945
Last Close: 302.50p
Open: 303.50p
ISIN: JE00BF5FX167
Day's Range 303.00p - 305.50p
52wk Range: 283.00p - 320.00p
Market Capitalisation: £2,719m
VWAP: 0.00p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*163305.015Ordinary
17:08:36 - 23-Jul-21
Unknown*70,896305.00Uncrossing Trade
16:35:06 - 23-Jul-21
Buy*2,914305.50Automatic Execution
16:29:54 - 23-Jul-21
Buy*1,635305.277Ordinary
16:29:11 - 23-Jul-21
Unknown*37305.00Automatic Execution
16:24:29 - 23-Jul-21
Unknown*50,000305.00Ordinary
16:24:06 - 23-Jul-21
Unknown*163305.00Automatic Execution
16:24:03 - 23-Jul-21
Unknown*738305.00Automatic Execution
16:24:03 - 23-Jul-21
Unknown*1,141305.00Automatic Execution
16:24:03 - 23-Jul-21
Unknown*424305.00Automatic Execution
16:24:03 - 23-Jul-21

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)303.50304.50302.50302.75
21st Jul 2021 (Wed)305.50305.50302.00303.25
20th Jul 2021 (Tue)305.50307.50303.50305.25
19th Jul 2021 (Mon)309.00309.00304.00305.25
16th Jul 2021 (Fri)311.50311.50308.50309.25
15th Jul 2021 (Thu)310.50311.50309.50309.75
14th Jul 2021 (Wed)310.00311.50309.00310.25
13th Jul 2021 (Tue)309.50310.50309.00309.50
12th Jul 2021 (Mon)306.50311.00306.50310.00
9th Jul 2021 (Fri)308.00309.00307.00307.25
8th Jul 2021 (Thu)308.50308.50307.00307.75
7th Jul 2021 (Wed)306.50309.50306.50309.00
6th Jul 2021 (Tue)306.00307.50306.00307.25
5th Jul 2021 (Mon)303.00307.50303.00306.75
2nd Jul 2021 (Fri)298.00304.00298.00303.50
1st Jul 2021 (Thu)299.50301.00296.50298.50
30th Jun 2021 (Wed)299.50299.50298.00298.75
29th Jun 2021 (Tue)297.00300.00297.00298.75
28th Jun 2021 (Mon)299.50299.50295.00297.75

News about 3i Infrastructure (3IN)

UK stocks sink 1.8% amid global tech rout

News - Tuesday, May 11, 2021

UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......

3i Infrastructure targets higher annual dividend for fiscal 2022 as annual returns grow

News - Tuesday, May 11, 2021

Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered