Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.80on 21-03-2019 at 16:30:00
Change 1.45 0.52%
Buy 279.90
Sell 279.45
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Buy 211 at 279.80p
Day's Volume: 430,385
Last Close: 278.35p
Open: 275.30p
ISIN: JE00BF5FX167
Day's Range 275.30p - 279.80p
52wk Range: 206.55p - 279.80p
Market Capitalisation: £2,268m
VWAP: 0.00p
Shares in Issue: 810m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211279.80Ordinary
Delayed publication
17:30:00 - 21-Mar-19
Buy*1,620279.80Ordinary
Delayed publication
17:41:54 - 21-Mar-19
Buy*211279.80Ordinary
Delayed publication
17:41:23 - 21-Mar-19
Buy*5,713279.785Ordinary
Delayed publication
Historical
16:01:02 - 21-Mar-19
Sell*10,000277.519Ordinary
Delayed publication
Historical
09:13:17 - 20-Mar-19
Sell*223,786278.70Ordinary
Delayed publication
Historical
15:26:52 - 20-Mar-19
Sell*8,996277.90Ordinary
Delayed publication
Historical
11:08:32 - 20-Mar-19
Sell*9,003277.645Ordinary
Delayed publication
Historical
09:34:08 - 20-Mar-19
Sell*9,000277.497Ordinary
Delayed publication
Historical
14:29:08 - 20-Mar-19
Sell*15,010277.957Ordinary
Delayed publication
Historical
11:00:18 - 20-Mar-19

Share Price History for 3i Inf. Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)275.30279.80275.30278.35430,385
20th Mar 2019 (Wed)278.75278.75276.80278.20326,805
19th Mar 2019 (Tue)275.15278.75275.15277.50494,774
18th Mar 2019 (Mon)274.75277.95274.75275.30500,498
15th Mar 2019 (Fri)278.00278.00275.30277.601,453,441
14th Mar 2019 (Thu)275.90277.75275.15275.30588,784
13th Mar 2019 (Wed)274.40275.80274.05271.35737,551
12th Mar 2019 (Tue)270.55273.25270.55271.30376,361
11th Mar 2019 (Mon)272.00272.00270.70270.55349,799
8th Mar 2019 (Fri)270.30272.30270.20272.201,033,628
7th Mar 2019 (Thu)270.10272.20270.05270.35409,052
6th Mar 2019 (Wed)270.40272.15269.80270.80992,758
5th Mar 2019 (Tue)270.50272.30270.50271.50594,760
4th Mar 2019 (Mon)271.80272.30270.00272.10359,651
1st Mar 2019 (Fri)271.65272.30269.60270.05567,689
28th Feb 2019 (Thu)269.30271.15269.00270.00405,461
27th Feb 2019 (Wed)272.10272.10269.30271.75333,710
26th Feb 2019 (Tue)269.95272.10268.35269.95630,664
25th Feb 2019 (Mon)271.70271.70268.85270.40308,902
22nd Feb 2019 (Fri)270.00271.05269.30270.20316,080

News about 3i Inf. Ord (3IN)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered