Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.70on 23-01-2019 at 16:30:00
Change 0.85 0.32%
Buy 267.00
Sell 265.90
Buy / Sell 3IN Shares
Last Trade: Buy 9,321 at 266.70p
Day's Volume: 328,305
Last Close: 265.85p
Open: 266.50p
ISIN: JE00BF5FX167
Day's Range 265.15p - 267.95p
52wk Range: 195.60p - 268.85p
Market Capitalisation: £2,161m
VWAP: 0.00p
Shares in Issue: 810m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,321266.70Ordinary
Delayed publication
17:09:55 - 23-Jan-19
Buy*15266.70Ordinary
Delayed publication
Historical
17:07:57 - 23-Jan-19
Buy*19,518267.154Ordinary
Delayed publication
Historical
12:37:22 - 22-Jan-19
Buy*27,521266.7512:12:04 - 22-Jan-19
Buy*19,518267.154Ordinary
Delayed publication
Historical
12:37:22 - 22-Jan-19
Buy*27,521266.7512:12:04 - 22-Jan-19
Buy*1,774266.688Ordinary
Delayed publication
17:05:43 - 23-Jan-19
Buy*6,710267.464Uncrossing Trade
14:40:22 - 23-Jan-19
Buy*69,457266.70Automatic Execution
16:35:08 - 23-Jan-19
Buy*34266.40Automatic Execution
16:29:37 - 23-Jan-19

Share Price History for 3i Inf. Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)266.50267.95265.15265.85328,305
22nd Jan 2019 (Tue)266.45267.30265.05266.45437,950
21st Jan 2019 (Mon)264.25268.85264.25266.85275,706
18th Jan 2019 (Fri)266.45267.55264.45265.55265,822
17th Jan 2019 (Thu)266.00266.00262.50264.30285,224
16th Jan 2019 (Wed)264.35266.40263.30263.75421,793
15th Jan 2019 (Tue)266.45266.45262.50266.00494,967
14th Jan 2019 (Mon)265.15266.45264.50266.80353,581
11th Jan 2019 (Fri)264.50268.55264.50267.00603,017
10th Jan 2019 (Thu)261.00268.40261.00261.00595,703
9th Jan 2019 (Wed)260.00261.45259.45259.00913,502
8th Jan 2019 (Tue)259.50260.35257.80259.05880,579
7th Jan 2019 (Mon)261.00261.00258.20259.40532,145
2nd Jan 2019 (Wed)258.50259.95257.70258.50418,337
1st Jan 2019 (Tue)0.000.000.00258.500
31st Dec 2018 (Mon)262.00262.00258.50258.50141,148
28th Dec 2018 (Fri)263.00263.00259.55260.20239,901
27th Dec 2018 (Thu)263.00263.00259.20261.90281,197
26th Dec 2018 (Wed)0.000.000.00261.900
25th Dec 2018 (Tue)0.000.000.00261.900
24th Dec 2018 (Mon)262.60263.40260.45261.90241,781

News about 3i Inf. Ord (3IN)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered