Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	335.00p on 01-04-2026 at 18:50:05
Change	1.50p 0.45%
Buy	335.50p
Sell	334.50p

Last Trade:	Unknown 263,801.00 at 335.50p
Day's Volume:	3,090,464
Last Close:	335.00p
Open:	335.50p
ISIN:	JE00BF5FX167

Day's Range	334.00p - 340.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.09b
VWAP:	336.69683p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Unknown*	263,801	335.50p	OTC Trade	17:15:21 - 01-Apr-26
Unknown*	263,801	335.50p	OTC Trade	17:15:21 - 01-Apr-26
Sell*	185,625	335.00p	Uncrossing Trade	16:35:12 - 01-Apr-26
Buy*	59	335.00p	Automatic Execution	16:29:55 - 01-Apr-26
Buy*	441	335.00p	Automatic Execution	16:29:55 - 01-Apr-26
Buy*	118	335.00p	Automatic Execution	16:29:55 - 01-Apr-26
Buy*	500	335.00p	Automatic Execution	16:29:55 - 01-Apr-26
Buy*	59	335.00p	Automatic Execution	16:29:55 - 01-Apr-26
Sell*	475	335.00p	Automatic Execution	16:29:19 - 01-Apr-26
Sell*	896	335.00p	Automatic Execution	16:29:19 - 01-Apr-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	325.00	333.50	325.00	333.50	1,943,137
30th Mar 2026 (Mon)	328.00	331.00	325.50	326.00	1,025,809
27th Mar 2026 (Fri)	333.00	333.00	328.00	328.00	1,238,980
26th Mar 2026 (Thu)	335.00	336.50	331.00	333.50	1,059,118
25th Mar 2026 (Wed)	331.50	338.50	331.50	337.00	1,149,101
24th Mar 2026 (Tue)	342.00	342.00	330.00	330.00	899,357
23rd Mar 2026 (Mon)	340.00	341.50	330.00	335.00	1,125,787
20th Mar 2026 (Fri)	345.00	347.50	336.00	339.00	2,365,313
19th Mar 2026 (Thu)	346.00	347.00	343.50	345.00	705,384
18th Mar 2026 (Wed)	351.00	352.00	347.50	350.00	837,651
17th Mar 2026 (Tue)	344.50	351.00	342.50	351.00	1,397,391
16th Mar 2026 (Mon)	347.00	348.00	344.00	345.00	669,610
13th Mar 2026 (Fri)	349.50	349.50	342.00	346.50	979,218
12th Mar 2026 (Thu)	348.00	351.00	345.50	345.50	799,451
11th Mar 2026 (Wed)	345.00	350.00	345.00	348.50	838,765
10th Mar 2026 (Tue)	344.00	350.00	344.00	347.00	726,934
9th Mar 2026 (Mon)	349.00	349.00	341.50	343.50	1,038,151
6th Mar 2026 (Fri)	351.00	352.00	344.50	349.50	1,249,726
5th Mar 2026 (Thu)	359.50	361.00	350.00	350.00	1,335,843
4th Mar 2026 (Wed)	343.00	349.50	343.00	348.00	496,431
3rd Mar 2026 (Tue)	349.50	351.50	343.50	344.50	992,892
2nd Mar 2026 (Mon)	361.00	361.00	348.50	351.00	2,391,995

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre
5th Mar 2026 7:00 am	RNS	3iN plc agrees to sell its stake in TCR
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34