Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	351.50p on 20-11-2025 at 13:25:01
Change	-6.00p -1.68%
Buy	352.00p
Sell	351.00p

Last Trade:	Buy 100.00 at 352.00p
Day's Volume:	739,700
Last Close:	357.50p
Open:	353.50p
ISIN:	JE00BF5FX167

Day's Range	351.00p - 355.00p
52wk Range:	296.50p - 369.50p
Market Capitalisation:	£3.24b
VWAP:	353.54264p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	100	352.00p	SI Trade	13:25:01 - 20-Nov-25
Buy*	2	352.00p	SI Trade	13:25:01 - 20-Nov-25
Sell*	1,353	351.465p	Ordinary	13:24:58 - 20-Nov-25
Sell*	1,890	351.465p	Ordinary	13:21:37 - 20-Nov-25
Sell*	2,089	351.50p	Automatic Execution	13:15:03 - 20-Nov-25
Buy*	735	352.00p	Automatic Execution	13:15:03 - 20-Nov-25
Buy*	400	352.00p	Automatic Execution	13:15:03 - 20-Nov-25
Buy*	456	352.00p	Automatic Execution	13:15:03 - 20-Nov-25
Buy*	1,059	352.00p	Automatic Execution	13:15:03 - 20-Nov-25
Buy*	1,916	352.00p	Automatic Execution	13:15:03 - 20-Nov-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	353.50	355.00	351.00	357.50	739,700
19th Nov 2025 (Wed)	362.00	364.00	356.00	357.50	2,618,570
18th Nov 2025 (Tue)	360.50	363.00	357.00	363.00	1,848,137
17th Nov 2025 (Mon)	361.00	364.00	358.50	361.50	1,053,364
14th Nov 2025 (Fri)	360.00	362.00	357.00	361.00	985,373
13th Nov 2025 (Thu)	368.50	369.00	362.00	363.00	1,255,172
12th Nov 2025 (Wed)	363.00	369.50	363.00	368.00	836,260
11th Nov 2025 (Tue)	359.50	365.00	358.50	365.00	2,674,305
10th Nov 2025 (Mon)	356.50	357.00	353.50	354.50	1,083,839
7th Nov 2025 (Fri)	356.00	356.00	352.50	352.50	866,217
6th Nov 2025 (Thu)	357.00	357.00	353.50	354.50	734,183
5th Nov 2025 (Wed)	357.00	358.50	354.00	356.50	1,303,674
4th Nov 2025 (Tue)	354.00	357.00	351.50	357.00	1,508,165
3rd Nov 2025 (Mon)	360.00	360.00	355.00	355.00	1,125,932
31st Oct 2025 (Fri)	355.50	359.50	355.00	358.00	1,190,766
30th Oct 2025 (Thu)	360.50	360.50	355.50	356.50	1,090,783
29th Oct 2025 (Wed)	362.50	362.50	358.50	358.50	1,726,745
28th Oct 2025 (Tue)	360.00	361.00	358.50	359.50	1,005,050
27th Oct 2025 (Mon)	360.50	362.00	359.00	361.00	974,395
24th Oct 2025 (Fri)	362.00	362.00	357.00	361.00	1,145,308
23rd Oct 2025 (Thu)	362.50	365.50	359.50	361.00	1,450,194
22nd Oct 2025 (Wed)	360.00	367.00	360.00	364.00	963,867
21st Oct 2025 (Tue)	357.50	359.50	356.50	359.50	562,483
20th Oct 2025 (Mon)	358.00	358.00	354.50	357.50	682,068

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update
17th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,569.46

Change62.05