Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	351.50p on 20-02-2026 at 19:40:05
Change	1.00p 0.29%
Buy	353.50p
Sell	351.50p

Last Trade:	Sell 84,501.00 at 351.50p
Day's Volume:	535,273
Last Close:	351.50p
Open:	352.50p
ISIN:	JE00BF5FX167

Day's Range	351.50p - 354.50p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.24b
VWAP:	352.88167p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	84,501	351.50p	Uncrossing Trade	16:35:03 - 20-Feb-26
Sell*	72,000	352.1828p	Negotiated Trade	16:25:20 - 20-Feb-26
Sell*	749	352.50p	Automatic Execution	16:25:00 - 20-Feb-26
Sell*	2,430	352.50p	Automatic Execution	16:25:00 - 20-Feb-26
Sell*	849	352.6828p	Ordinary	16:23:32 - 20-Feb-26
Sell*	1,480	352.6988p	Ordinary	16:21:49 - 20-Feb-26
Sell*	206	352.15p	Ordinary	16:20:49 - 20-Feb-26
Sell*	850	352.6828p	Ordinary	16:18:17 - 20-Feb-26
Sell*	515	352.6864p	Ordinary	16:16:30 - 20-Feb-26
Sell*	41	352.6828p	Ordinary	16:12:33 - 20-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	352.50	354.50	351.50	351.50	535,273
19th Feb 2026 (Thu)	349.00	352.50	349.00	350.50	841,814
18th Feb 2026 (Wed)	353.00	356.00	349.50	351.00	683,405
17th Feb 2026 (Tue)	346.00	356.00	346.00	356.00	934,430
16th Feb 2026 (Mon)	344.50	347.50	343.00	347.00	662,396
13th Feb 2026 (Fri)	344.00	344.50	340.50	344.00	572,372
12th Feb 2026 (Thu)	344.00	345.50	340.00	341.00	978,246
11th Feb 2026 (Wed)	340.00	343.50	338.50	343.50	1,062,147
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.50	1,191,202

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85