Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	347.00p on 16-02-2026 at 19:40:05
Change	3.00p 0.87%
Buy	347.50p
Sell	346.50p

Last Trade:	Buy 56,750.00 at 347.00p
Day's Volume:	662,396
Last Close:	347.00p
Open:	344.50p
ISIN:	JE00BF5FX167

Day's Range	343.00p - 347.50p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.20b
VWAP:	345.70715p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	56,750	347.00p	Suspected BUY Trade	16:35:22 - 16-Feb-26
Buy*	4,400	347.10p	Ordinary	16:25:52 - 16-Feb-26
Buy*	5,500	347.025p	Ordinary	16:23:02 - 16-Feb-26
Buy*	871	347.10p	Ordinary	16:21:16 - 16-Feb-26
Unknown*	450	347.00p	Ordinary	16:20:21 - 16-Feb-26
Sell*	15	347.00p	Automatic Execution	16:19:15 - 16-Feb-26
Sell*	575	346.998p	Ordinary	16:13:44 - 16-Feb-26
Unknown*	2,881	347.00p	Ordinary	16:12:27 - 16-Feb-26
Buy*	5,035	347.1372p	Ordinary	16:12:23 - 16-Feb-26
Sell*	644	346.92p	Ordinary	16:10:15 - 16-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	344.50	347.50	343.00	347.00	662,396
13th Feb 2026 (Fri)	344.00	344.50	340.50	344.00	572,372
12th Feb 2026 (Thu)	344.00	345.50	340.00	341.00	978,246
11th Feb 2026 (Wed)	340.00	343.50	338.50	343.50	1,062,147
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.50	1,191,202
21st Jan 2026 (Wed)	374.50	376.50	373.00	374.00	1,060,424
20th Jan 2026 (Tue)	381.50	381.50	373.00	374.00	2,455,160
19th Jan 2026 (Mon)	378.50	381.00	377.50	378.50	368,886
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34