3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.00on 09-04-2021 at 16:30:00
Change -1.00 -0.34%
Buy 294.50
Sell 294.00
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 186,562 at 293.50p
Day's Volume: 656,525
Last Close: 296.00p
Open: 297.00p
Day's Range 293.00p - 297.00p
52wk Range: 239.50p - 320.00p
Market Capitalisation: £2,630m
VWAP: 0.00p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:18:32 - 09-Apr-21
Buy*55,761295.00Uncrossing Trade
16:35:20 - 09-Apr-21
16:28:22 - 09-Apr-21
Buy*180294.50Automatic Execution
16:27:42 - 09-Apr-21
Buy*11294.50Automatic Execution
16:21:57 - 09-Apr-21
Buy*11294.50Automatic Execution
16:20:17 - 09-Apr-21
16:19:53 - 09-Apr-21
Buy*11294.50Automatic Execution
16:19:25 - 09-Apr-21
Buy*396294.50Automatic Execution
16:19:24 - 09-Apr-21
16:17:03 - 09-Apr-21

Share Price History for 3i Infrastructure

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)294.00298.50294.00296.25
7th Apr 2021 (Wed)299.00299.00295.00296.25
6th Apr 2021 (Tue)296.50298.50296.50297.25
5th Apr 2021 (Mon)00.000.00296.25
2nd Apr 2021 (Fri)00.000.00296.25
1st Apr 2021 (Thu)297.00297.00295.50296.25
31st Mar 2021 (Wed)294.00297.00293.00294.75
30th Mar 2021 (Tue)292.00296.00292.00292.50
29th Mar 2021 (Mon)295.50296.00293.00295.50
26th Mar 2021 (Fri)291.50296.00291.50295.50
25th Mar 2021 (Thu)288.00291.00288.00289.75
24th Mar 2021 (Wed)288.50291.50288.50289.75
23rd Mar 2021 (Tue)296.00296.00289.50290.00
22nd Mar 2021 (Mon)295.00296.50293.50296.25
19th Mar 2021 (Fri)291.50297.00290.00295.50
18th Mar 2021 (Thu)290.50292.00290.00291.25
17th Mar 2021 (Wed)294.00294.00289.00291.75
16th Mar 2021 (Tue)293.00296.50292.00294.50
15th Mar 2021 (Mon)292.50292.50290.50292.25
12th Mar 2021 (Fri)297.00297.00290.00291.50
11th Mar 2021 (Thu)297.00299.00295.00295.75

News about 3i Infrastructure (3IN)

3i Infrastructure agrees to acquire DNS:NET

News - Thursday, April 01, 2021

Infrastructure investor 3i Infrastructure said it has agreed to invest about &eu......

3i Infrastructure income drops, portfolio performs in line with expectations

News - Wednesday, March 31, 2021

Investment company 3i Infrastructure reported a drop in total income but said it......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered