Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	354.00p on 18-02-2026 at 10:39:05
Change	-2.00p -0.56%
Buy	354.50p
Sell	353.00p

Last Trade:	Sell 4,800.00 at 353.7455p
Day's Volume:	170,886
Last Close:	356.00p
Open:	353.00p
ISIN:	JE00BF5FX167

Day's Range	353.00p - 356.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.27b
VWAP:	354.65362p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	4,800	353.7455p	Ordinary	10:39:05 - 18-Feb-26
Sell*	564	353.747p	Ordinary	10:38:59 - 18-Feb-26
Buy*	7,065	353.7531p	Ordinary	10:38:08 - 18-Feb-26
Buy*	311	353.7531p	Ordinary	10:32:04 - 18-Feb-26
Sell*	283	353.5361p	Ordinary	10:27:42 - 18-Feb-26
Buy*	2,750	353.7501p	Ordinary	10:20:21 - 18-Feb-26
Buy*	730	353.7501p	Ordinary	10:20:20 - 18-Feb-26
Sell*	508	353.7485p	Ordinary	10:12:33 - 18-Feb-26
Buy*	108	354.00p	SI Trade	10:06:39 - 18-Feb-26
Buy*	27	355.00p	SI Trade	10:06:39 - 18-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	353.00	356.00	353.00	356.00	170,886
17th Feb 2026 (Tue)	346.00	356.00	346.00	356.00	934,430
16th Feb 2026 (Mon)	344.50	347.50	343.00	347.00	662,396
13th Feb 2026 (Fri)	344.00	344.50	340.50	344.00	572,372
12th Feb 2026 (Thu)	344.00	345.50	340.00	341.00	978,246
11th Feb 2026 (Wed)	340.00	343.50	338.50	343.50	1,062,147
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.50	1,191,202
21st Jan 2026 (Wed)	374.50	376.50	373.00	374.00	1,060,424
20th Jan 2026 (Tue)	381.50	381.50	373.00	374.00	2,455,160
19th Jan 2026 (Mon)	378.50	381.00	377.50	378.50	368,886

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,661.11

Change104.94