| Price | 286.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.18% |
| Buy | 286.00 |
| Sell | 285.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 3,470 at 285.771p |
| Day's Volume: | 567,188 |
| Last Close: | 285.50p |
| Open: | 283.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 283.00p - 288.00p |
| 52wk Range: | 219.10p - 290.00p |
| Market Capitalisation: | £2,318m |
| VWAP: | 0.00p |
| Shares in Issue: | 810m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Inf. Ord (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,470 | 285.771 | 17:10:41 - 22-May-19 | |
| Buy* | 415 | 285.987 | 17:05:20 - 22-May-19 | |
| Buy* | 10,000 | 286.00 | Uncrossing Trade | 16:37:18 - 22-May-19 |
| Buy* | 94,175 | 286.00 | Automatic Execution | 16:35:22 - 22-May-19 |
| Sell* | 24 | 285.50 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 65 | 286.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Buy* | 66 | 286.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Buy* | 24 | 286.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Buy* | 17 | 286.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Sell* | 223 | 285.50 | Automatic Execution | 16:29:16 - 22-May-19 |
Share Price History for 3i Inf. Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 283.00 | 288.00 | 283.00 | 285.50 | 567,188 |
| 21st May 2019 (Tue) | 286.00 | 286.00 | 284.00 | 0.00 | 423,937 |
| 20th May 2019 (Mon) | 280.00 | 286.00 | 280.00 | 279.50 | 663,770 |
| 17th May 2019 (Fri) | 281.50 | 281.50 | 278.50 | 280.50 | 397,994 |
| 16th May 2019 (Thu) | 281.50 | 281.50 | 279.00 | 279.00 | 486,149 |
| 15th May 2019 (Wed) | 282.00 | 282.00 | 277.50 | 281.00 | 884,545 |
| 14th May 2019 (Tue) | 279.00 | 281.00 | 279.00 | 280.00 | 1,495,040 |
| 13th May 2019 (Mon) | 280.50 | 280.50 | 279.00 | 280.00 | 416,902 |
| 10th May 2019 (Fri) | 279.00 | 281.00 | 279.00 | 278.00 | 499,046 |
| 9th May 2019 (Thu) | 275.00 | 279.00 | 275.00 | 276.00 | 632,308 |
| 8th May 2019 (Wed) | 273.50 | 277.00 | 273.50 | 274.00 | 511,923 |
| 7th May 2019 (Tue) | 277.50 | 278.50 | 274.00 | 278.50 | 720,313 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 279.00 | 281.50 | 278.00 | 280.00 | 1,241,733 |
| 2nd May 2019 (Thu) | 287.00 | 287.00 | 274.00 | 288.50 | 2,366,712 |
| 1st May 2019 (Wed) | 289.00 | 289.00 | 287.00 | 288.00 | 390,980 |
| 30th Apr 2019 (Tue) | 286.00 | 288.50 | 286.00 | 287.00 | 430,917 |
| 29th Apr 2019 (Mon) | 287.00 | 290.00 | 286.00 | 286.00 | 381,651 |
| 26th Apr 2019 (Fri) | 286.00 | 290.00 | 286.00 | 286.50 | 579,757 |
| 25th Apr 2019 (Thu) | 284.50 | 286.50 | 284.50 | 284.00 | 409,816 |
| 24th Apr 2019 (Wed) | 281.00 | 284.50 | 279.50 | 280.50 | 1,143,763 |
| 23rd Apr 2019 (Tue) | 280.50 | 281.00 | 278.00 | 279.00 | 651,694 |
