Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Price

Price 357.00p on 05-03-2026 at 09:52:03
Change 9.00p 2.59%
Buy 357.50p
Sell 356.00p
Last Trade: Sell 480.00 at 356.525p
Day's Volume: 375,495
Last Close: 348.00p
Open: 359.50p
ISIN: JE00BF5FX167
Day's Range 356.50p - 361.00p
52wk Range: 296.50p - 387.00p
Market Capitalisation: £3.29b
VWAP: 358.74583p
Shares in Issue: 922.35m

3i Infrastructure (3IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 356.525p Ordinary
09:52:01 - 05-Mar-26
Buy* 59 356.8585p Ordinary
09:51:26 - 05-Mar-26
Sell* 430 357.00p Automatic Execution
09:42:15 - 05-Mar-26
Sell* 303 357.00p Automatic Execution
09:42:15 - 05-Mar-26
Sell* 732 357.00p Automatic Execution
09:42:15 - 05-Mar-26
Sell* 5,930 357.7455p Ordinary
09:39:46 - 05-Mar-26
Sell* 1 357.00p Automatic Execution
09:35:19 - 05-Mar-26
Buy* 1,440 357.9038p Ordinary
09:30:13 - 05-Mar-26
Buy* 330 357.8585p Ordinary
09:28:54 - 05-Mar-26
Buy* 850 357.8585p Ordinary
09:27:44 - 05-Mar-26
See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 359.50 361.00 356.50 348.00 375,495
4th Mar 2026 (Wed) 343.00 349.50 343.00 348.00 496,431
3rd Mar 2026 (Tue) 349.50 351.50 343.50 344.50 992,892
2nd Mar 2026 (Mon) 361.00 361.00 348.50 351.00 2,391,995
27th Feb 2026 (Fri) 359.00 360.00 356.50 360.00 906,834
26th Feb 2026 (Thu) 352.00 359.00 352.00 357.50 456,790
25th Feb 2026 (Wed) 351.00 356.50 349.00 352.00 1,119,102
24th Feb 2026 (Tue) 350.50 354.50 350.50 352.50 923,705
23rd Feb 2026 (Mon) 354.00 354.00 351.00 353.00 556,114
20th Feb 2026 (Fri) 352.50 354.50 351.50 351.50 535,273
19th Feb 2026 (Thu) 349.00 352.50 349.00 350.50 841,814
18th Feb 2026 (Wed) 353.00 356.00 349.50 351.00 683,405
17th Feb 2026 (Tue) 346.00 356.00 346.00 356.00 934,430
16th Feb 2026 (Mon) 344.50 347.50 343.00 347.00 662,396
13th Feb 2026 (Fri) 344.00 344.50 340.50 344.00 572,372
12th Feb 2026 (Thu) 344.00 345.50 340.00 341.00 978,246
11th Feb 2026 (Wed) 340.00 343.50 338.50 343.50 1,062,147
10th Feb 2026 (Tue) 342.50 343.00 339.00 341.00 1,573,401
9th Feb 2026 (Mon) 349.00 349.00 342.00 342.50 1,326,155
6th Feb 2026 (Fri) 347.50 350.50 346.00 346.50 1,135,475
5th Feb 2026 (Thu) 341.00 347.00 340.00 346.50 5,307,946
See more 3i Infrastructure price history

3i Infrastructure (3IN) Regulatory News

Date Source Headline
5th Feb 2026 4:25 pm RNS-R QuotedData's In The HotSeat
2nd Feb 2026 7:40 am RNS 3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am RNS 3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am RNS Portfolio Update
11th Dec 2025 4:08 pm RNS Holding(s) in Company
18th Nov 2025 4:06 pm RNS Director/PDMR Shareholding
14th Nov 2025 2:22 pm RNS 3iN plc Half Year results presentation
14th Nov 2025 11:50 am RNS Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am RNS Director/PDMR Shareholding
See more 3i Infrastructure regulatory news

3i Infrastructure (3IN) Share News

Centrica inks disposal of some non-core energy solutions businesses

9th Feb 2026 08:49

(Alliance News) - Centrica PLC on Monday said it completed a series of divestments of several non-core energy solutions businesses. Read More

LONDON BRIEFING: NatWest acquires Evelyn Partners for GBP2.7 billion

9th Feb 2026 08:01

(Alliance News) - NatWest unveils a GBP2.7 billion takeover of Evelyn Partners alongside a new GBP750 million buyback, as Centrica completes over GBP80 million of asset sales and Vodafone's African subsidiary Vodacom secures additional spectrum in Egypt. Read More

3i Infrastructure to write down DNS:NET value amid refinancing worry

2nd Feb 2026 10:16

(Alliance News) - 3i Infrastructure PLC on Monday said developments at German telecommunications provider DNS:NET clouded "another strong period" in the four months to January. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

See more 3i Infrastructure news
FTSE 100 Latest
Value10,602.62
Change34.97

Login to your account

Forgot Password?

Not Registered