Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 22-05-2019 at 16:30:00
Change 0.50 0.18%
Buy 286.00
Sell 285.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Buy 3,470 at 285.771p
Day's Volume: 567,188
Last Close: 285.50p
Open: 283.00p
ISIN: JE00BF5FX167
Day's Range 283.00p - 288.00p
52wk Range: 219.10p - 290.00p
Market Capitalisation: £2,318m
VWAP: 0.00p
Shares in Issue: 810m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,470285.77117:10:41 - 22-May-19
Buy*415285.98717:05:20 - 22-May-19
Buy*10,000286.00Uncrossing Trade
16:37:18 - 22-May-19
Buy*94,175286.00Automatic Execution
16:35:22 - 22-May-19
Sell*24285.50Automatic Execution
16:29:56 - 22-May-19
Buy*65286.00Automatic Execution
16:29:55 - 22-May-19
Buy*66286.00Automatic Execution
16:29:55 - 22-May-19
Buy*24286.00Automatic Execution
16:29:55 - 22-May-19
Buy*17286.00Automatic Execution
16:29:55 - 22-May-19
Sell*223285.50Automatic Execution
16:29:16 - 22-May-19

Share Price History for 3i Inf. Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)283.00288.00283.00285.50567,188
21st May 2019 (Tue)286.00286.00284.000.00423,937
20th May 2019 (Mon)280.00286.00280.00279.50663,770
17th May 2019 (Fri)281.50281.50278.50280.50397,994
16th May 2019 (Thu)281.50281.50279.00279.00486,149
15th May 2019 (Wed)282.00282.00277.50281.00884,545
14th May 2019 (Tue)279.00281.00279.00280.001,495,040
13th May 2019 (Mon)280.50280.50279.00280.00416,902
10th May 2019 (Fri)279.00281.00279.00278.00499,046
9th May 2019 (Thu)275.00279.00275.00276.00632,308
8th May 2019 (Wed)273.50277.00273.50274.00511,923
7th May 2019 (Tue)277.50278.50274.00278.50720,313
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)279.00281.50278.00280.001,241,733
2nd May 2019 (Thu)287.00287.00274.00288.502,366,712
1st May 2019 (Wed)289.00289.00287.00288.00390,980
30th Apr 2019 (Tue)286.00288.50286.00287.00430,917
29th Apr 2019 (Mon)287.00290.00286.00286.00381,651
26th Apr 2019 (Fri)286.00290.00286.00286.50579,757
25th Apr 2019 (Thu)284.50286.50284.50284.00409,816
24th Apr 2019 (Wed)281.00284.50279.50280.501,143,763
23rd Apr 2019 (Tue)280.50281.00278.00279.00651,694

News about 3i Inf. Ord (3IN)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered