Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	370.00p on 24-12-2025 at 19:40:04
Change	-2.00p -0.54%
Buy	371.50p
Sell	370.00p

Last Trade:	Sell 25,741.00 at 370.00p
Day's Volume:	1,155,601
Last Close:	370.00p
Open:	371.00p
ISIN:	JE00BF5FX167

Day's Range	370.00p - 371.00p
52wk Range:	296.50p - 379.00p
Market Capitalisation:	£3.41b
VWAP:	371.05721p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	25,741	370.00p	Uncrossing Trade	12:35:14 - 24-Dec-25
Sell*	4,647	370.00p	Automatic Execution	12:27:23 - 24-Dec-25
Sell*	5,925	370.455p	Ordinary	12:24:23 - 24-Dec-25
Buy*	13,480	370.90p	Ordinary	12:18:50 - 24-Dec-25
Sell*	5,000	370.00p	Automatic Execution	12:18:43 - 24-Dec-25
Sell*	2,742	370.5465p	Ordinary	12:04:46 - 24-Dec-25
Buy*	1,000	371.35p	Ordinary	11:55:10 - 24-Dec-25
Sell*	1,385	370.50p	Automatic Execution	11:52:16 - 24-Dec-25
Unknown*	0	371.00p	SI Trade	11:52:16 - 24-Dec-25
Sell*	20	370.00p	Automatic Execution	11:52:16 - 24-Dec-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	371.00	371.00	370.00	370.00	1,155,601
23rd Dec 2025 (Tue)	374.50	376.00	371.00	372.00	476,733
22nd Dec 2025 (Mon)	375.00	375.50	371.50	373.00	460,215
19th Dec 2025 (Fri)	374.50	376.00	373.00	373.00	985,305
18th Dec 2025 (Thu)	374.50	376.50	371.50	376.00	1,637,561
17th Dec 2025 (Wed)	376.00	379.00	374.00	375.00	1,192,084
16th Dec 2025 (Tue)	376.00	377.50	373.00	374.50	817,599
15th Dec 2025 (Mon)	375.00	376.00	373.50	375.50	684,834
12th Dec 2025 (Fri)	372.00	377.00	371.50	372.00	1,150,575
11th Dec 2025 (Thu)	370.50	372.50	368.00	370.50	1,259,569
10th Dec 2025 (Wed)	373.00	375.00	371.50	372.50	1,306,946
9th Dec 2025 (Tue)	376.50	376.50	372.00	375.50	881,679
8th Dec 2025 (Mon)	377.00	378.50	375.00	376.00	1,554,962
5th Dec 2025 (Fri)	372.50	376.50	372.50	376.50	954,671
4th Dec 2025 (Thu)	370.00	374.50	370.00	373.50	1,823,269
3rd Dec 2025 (Wed)	364.00	369.50	364.00	369.50	1,129,954
2nd Dec 2025 (Tue)	364.00	367.50	364.00	366.00	737,687
1st Dec 2025 (Mon)	365.00	366.00	362.50	365.00	758,149
28th Nov 2025 (Fri)	365.00	365.00	360.00	365.00	727,045
27th Nov 2025 (Thu)	359.00	364.00	359.00	362.50	821,175
26th Nov 2025 (Wed)	351.50	358.50	347.50	358.50	1,279,979
25th Nov 2025 (Tue)	351.50	353.00	350.00	351.00	1,200,903
24th Nov 2025 (Mon)	350.50	355.00	349.50	349.50	1,217,083

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54