| Price | 327.00p on 21-11-2024 at 09:13:05 |
|---|---|
| Change | -5.00p -1.51% |
| Buy | 328.00p |
| Sell | 325.50p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 2,582.00 at 327.675p |
| Day's Volume: | 98,587 |
| Last Close: | 332.00p |
| Open: | 328.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 326.00p - 328.00p |
| 52wk Range: | 308.00p - 354.50p |
| Market Capitalisation: | £3,016m |
| VWAP: | 327.55811p |
| Shares in Issue: | 922m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,582 | 327.675p | Ordinary |
09:13:04 - 21-Nov-24 |
| Buy* | 1,375 | 327.70p | Ordinary |
09:12:43 - 21-Nov-24 |
| Buy* | 146 | 327.70p | Ordinary |
09:11:21 - 21-Nov-24 |
| Sell* | 6,000 | 326.704p | Ordinary |
09:07:40 - 21-Nov-24 |
| Buy* | 4,600 | 327.6873p | Ordinary |
09:05:55 - 21-Nov-24 |
| Sell* | 823 | 326.6928p | Ordinary |
09:01:10 - 21-Nov-24 |
| Buy* | 1,546 | 327.5502p | Ordinary |
08:56:25 - 21-Nov-24 |
| Buy* | 956 | 327.76p | Ordinary |
08:50:15 - 21-Nov-24 |
| Sell* | 1,967 | 326.6862p | Ordinary |
08:48:08 - 21-Nov-24 |
| Buy* | 3,939 | 327.299p | Ordinary |
08:47:33 - 21-Nov-24 |
