Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	343.00p on 09-02-2026 at 14:27:18
Change	-3.50p -1.01%
Buy	343.50p
Sell	342.50p

Last Trade:	Buy 3,000.00 at 343.0399p
Day's Volume:	457,179
Last Close:	346.50p
Open:	349.00p
ISIN:	JE00BF5FX167

Day's Range	343.00p - 349.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.16b
VWAP:	345.79127p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	3,000	343.0399p	Ordinary	14:27:16 - 09-Feb-26
Buy*	165	343.00p	Automatic Execution	14:24:58 - 09-Feb-26
Sell*	141	343.00p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	141	343.00p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	681	343.00p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	1,671	343.00p	Automatic Execution	14:16:43 - 09-Feb-26
Sell*	1,740	343.00p	Automatic Execution	14:16:43 - 09-Feb-26
Buy*	3,635	343.5399p	Ordinary	14:16:35 - 09-Feb-26
Buy*	1,083	343.5389p	Ordinary	14:16:13 - 09-Feb-26
Sell*	4,016	343.32p	Ordinary	14:16:12 - 09-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	349.00	349.00	342.00	346.50	980,294
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.50	1,191,202
21st Jan 2026 (Wed)	374.50	376.50	373.00	374.00	1,060,424
20th Jan 2026 (Tue)	381.50	381.50	373.00	374.00	2,455,160
19th Jan 2026 (Mon)	378.50	381.00	377.50	378.50	368,886
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860
15th Jan 2026 (Thu)	383.00	387.00	381.50	385.00	392,885
14th Jan 2026 (Wed)	379.50	383.00	378.50	382.50	663,841
13th Jan 2026 (Tue)	378.00	380.00	377.00	379.50	1,031,058
12th Jan 2026 (Mon)	381.00	381.00	376.00	379.50	642,902
9th Jan 2026 (Fri)	381.50	381.50	376.50	378.00	829,059

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77