LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon
12th Dec 2024 09:17
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 321.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 322.50p |
| Sell | 321.00p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 199.00 at 321.50p |
| Day's Volume: | 4,038,632 |
| Last Close: | 321.50p |
| Open: | 319.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 319.50p - 323.00p |
| 52wk Range: | 307.50p - 354.50p |
| Market Capitalisation: | £2,965m |
| VWAP: | 320.48358p |
| Shares in Issue: | 922m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 321.50p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 99,310 | 321.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 18,324 | 321.474p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 32,488 | 320.00p | Ordinary |
16:38:49 - 20-Dec-24 |
| Unknown* | -32,488 | 320.50p | Ordinary Correction |
16:38:49 - 20-Dec-24 |
| Sell* | 32,488 | 320.50p | Ordinary |
16:38:49 - 20-Dec-24 |
| Buy* | 4,116 | 321.50p | SI Trade Negotiated Trade |
16:36:19 - 20-Dec-24 |
| Buy* | 15,856 | 321.50p | SI Trade Negotiated Trade |
16:36:19 - 20-Dec-24 |
| Buy* | 150,000 | 321.467p | Suspected BUY Trade |
16:35:44 - 20-Dec-24 |
| Buy* | 828,438 | 321.50p | Suspected BUY Trade |
16:35:08 - 20-Dec-24 |