| Price | 351.00p on 08-08-2025 at 07:21:15 |
|---|---|
| Change | -2.50p -0.71% |
| Buy | 353.50p |
| Sell | 350.50p |
| Last Trade: | Buy 500.00 at 353.00p |
| Day's Volume: | 1,343 |
| Last Close: | 353.50p |
| Open: | 351.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 351.00p - 351.50p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3.24b |
| VWAP: | 352.15207p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 353.00p | Ordinary |
08:21:12 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:18:11 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:18:11 - 08-Aug-25 |
| Sell* | 81 | 351.34p | Ordinary |
08:17:53 - 08-Aug-25 |
| Sell* | 7 | 351.25p | Ordinary |
08:11:14 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:50 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 2 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:18 pm | RNS | Directorate Change |
| 3rd Jul 2025 3:18 pm | RNS | Doc re. AGM Resolutions |
| 3rd Jul 2025 3:12 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 1st Jul 2025 10:10 am | RNS | Portfolio Update |
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
