Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	356.00p on 06-11-2025 at 12:10:04
Change	-0.50p -0.14%
Buy	357.00p
Sell	355.50p

Last Trade:	Sell 4,122.00 at 356.1083p
Day's Volume:	485,383
Last Close:	356.50p
Open:	357.00p
ISIN:	JE00BF5FX167

Day's Range	354.00p - 357.00p
52wk Range:	296.50p - 367.00p
Market Capitalisation:	£3.28b
VWAP:	355.29252p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	4,122	356.1083p	Ordinary	12:06:16 - 06-Nov-25
Buy*	797	356.00p	Automatic Execution	12:06:00 - 06-Nov-25
Buy*	580	356.00p	Automatic Execution	12:06:00 - 06-Nov-25
Buy*	581	356.00p	Automatic Execution	12:06:00 - 06-Nov-25
Buy*	437	355.50p	Automatic Execution	12:05:10 - 06-Nov-25
Sell*	1,100	355.50p	Automatic Execution	12:05:09 - 06-Nov-25
Buy*	2,500	355.50p	Automatic Execution	12:05:09 - 06-Nov-25
Sell*	169	355.00p	Automatic Execution	12:04:00 - 06-Nov-25
Buy*	172	355.50p	Automatic Execution	12:03:00 - 06-Nov-25
Buy*	173	355.50p	Automatic Execution	12:03:00 - 06-Nov-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	357.00	357.00	354.00	356.50	485,383
5th Nov 2025 (Wed)	357.00	358.50	354.00	356.50	1,303,674
4th Nov 2025 (Tue)	354.00	357.00	351.50	357.00	1,508,165
3rd Nov 2025 (Mon)	360.00	360.00	355.00	355.00	1,125,932
31st Oct 2025 (Fri)	355.50	359.50	355.00	358.00	1,190,766
30th Oct 2025 (Thu)	360.50	360.50	355.50	356.50	1,090,783
29th Oct 2025 (Wed)	362.50	362.50	358.50	358.50	1,726,745
28th Oct 2025 (Tue)	360.00	361.00	358.50	359.50	1,005,050
27th Oct 2025 (Mon)	360.50	362.00	359.00	361.00	974,395
24th Oct 2025 (Fri)	362.00	362.00	357.00	361.00	1,145,308
23rd Oct 2025 (Thu)	362.50	365.50	359.50	361.00	1,450,194
22nd Oct 2025 (Wed)	360.00	367.00	360.00	364.00	963,867
21st Oct 2025 (Tue)	357.50	359.50	356.50	359.50	562,483
20th Oct 2025 (Mon)	358.00	358.00	354.50	357.50	682,068
17th Oct 2025 (Fri)	355.00	356.00	350.50	354.50	1,218,591
16th Oct 2025 (Thu)	356.00	357.00	353.00	355.50	894,705
15th Oct 2025 (Wed)	359.00	359.00	353.00	356.00	874,705
14th Oct 2025 (Tue)	352.00	358.00	351.50	358.00	806,035
13th Oct 2025 (Mon)	353.50	355.50	352.50	353.50	695,353
10th Oct 2025 (Fri)	356.50	356.50	350.50	351.00	645,381
9th Oct 2025 (Thu)	352.00	355.00	351.50	352.50	558,189
8th Oct 2025 (Wed)	355.50	357.00	351.50	353.00	700,077
7th Oct 2025 (Tue)	358.00	358.00	355.00	355.00	824,163
6th Oct 2025 (Mon)	362.50	362.50	358.50	359.50	549,989

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update
17th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 3:18 pm	RNS	Directorate Change
3rd Jul 2025 3:18 pm	RNS	Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm	RNS	Result of AGM
3rd Jul 2025 7:00 am	RNS	3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am	RNS	Portfolio Update
10th Jun 2025 2:24 pm	RNS	Change of Registered Office
8th May 2025 9:50 am	RNS	Notice of AGM

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,770.54

Change-6.54