3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 19-01-2021 at 13:52:18
Change 0.50 0.16%
Buy 305.50
Sell 304.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 5,598 at 304.740p
Day's Volume: 405,040
Last Close: 304.50p
Open: 306.00p
ISIN: JE00BF5FX167
Day's Range 304.50p - 306.50p
52wk Range: 185.00p - 320.00p
Market Capitalisation: £2,719m
VWAP: 305.209p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,598304.740Ordinary
13:51:40 - 19-Jan-21
Sell*1,060304.74Ordinary
13:46:47 - 19-Jan-21
Sell*111304.74Ordinary
13:45:10 - 19-Jan-21
Sell*2,456304.74Ordinary
13:44:48 - 19-Jan-21
Sell*2,799304.74Ordinary
13:44:41 - 19-Jan-21
Sell*1,178304.74Ordinary
13:31:34 - 19-Jan-21
Sell*394304.74Ordinary
13:24:42 - 19-Jan-21
Sell*600304.55Ordinary
13:20:18 - 19-Jan-21
Buy*9,727305.260Ordinary
13:17:26 - 19-Jan-21
Sell*698304.74Ordinary
13:16:29 - 19-Jan-21

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)303.00304.50303.00303.75
14th Jan 2021 (Thu)303.50305.50303.00303.25
13th Jan 2021 (Wed)304.50304.50302.00303.50
12th Jan 2021 (Tue)309.50309.50304.00305.00
11th Jan 2021 (Mon)308.50311.00306.00307.25
8th Jan 2021 (Fri)310.00311.50309.00310.75
7th Jan 2021 (Thu)309.50309.50302.50309.25
6th Jan 2021 (Wed)309.00310.50305.50308.50
5th Jan 2021 (Tue)309.50310.00305.00308.75
4th Jan 2021 (Mon)311.00311.00306.00307.75
1st Jan 2021 (Fri)00.000.00308.50
31st Dec 2020 (Thu)309.50310.50306.50308.50
30th Dec 2020 (Wed)312.00315.00310.00309.75
29th Dec 2020 (Tue)309.50320.00307.50313.00
28th Dec 2020 (Mon)00.000.00307.00
25th Dec 2020 (Fri)00.000.00307.00
24th Dec 2020 (Thu)306.00307.50304.50307.00
23rd Dec 2020 (Wed)301.00305.50300.00304.25
22nd Dec 2020 (Tue)295.00301.00295.00300.50
21st Dec 2020 (Mon)294.50297.50294.00295.50

News about 3i Infrastructure (3IN)

First half assets up at investor 3i Infrastructure

News - Thursday, November 12, 2020

Investor 3i Infrastructure saw net assets rise 2% during a pandemic-plagued firs......

FTSE up as vaccine hopes continue to boost markets

News - Wednesday, November 11, 2020

Investor hopes over a potential vaccine for the Covid-19 coronavirus continued t......

FTSE 100 Latest
Value6,726.93
Change6.28


Login to your account

Forgot Password?

Not Registered