| Price | 314.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.32% |
| Buy | 314.00 |
| Sell | 313.00 |
| Last Trade: | Buy 7,087 at 314.016p |
| Day's Volume: | 426,291 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 313.00p - 315.50p |
| 52wk Range: | 283.00p - 325.50p |
| Market Capitalisation: | £2,799m |
| VWAP: | 0.00p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,087 | 314.016 | Ordinary | 17:10:39 - 15-Oct-21 |
| Unknown* | 6,350 | 313.50 | Ordinary | 16:45:00 - 15-Oct-21 |
| Unknown* | 6,350 | 313.50 | Ordinary | 16:45:00 - 15-Oct-21 |
| Buy* | 100,186 | 314.00 | Uncrossing Trade | 16:35:14 - 15-Oct-21 |
| Sell* | 441 | 313.00 | Automatic Execution | 16:29:37 - 15-Oct-21 |
| Sell* | 1,684 | 313.50 | Ordinary | 16:28:21 - 15-Oct-21 |
| Sell* | 433 | 313.50 | Automatic Execution | 16:28:20 - 15-Oct-21 |
| Sell* | 183 | 313.50 | Automatic Execution | 16:28:20 - 15-Oct-21 |
| Sell* | 1,288 | 313.50 | Automatic Execution | 16:28:20 - 15-Oct-21 |
| Buy* | 2 | 314.50 | Ordinary | 16:28:16 - 15-Oct-21 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 314.00 | 315.00 | 313.50 | 314.75 | |
| 13th Oct 2021 (Wed) | 311.00 | 314.00 | 311.00 | 313.75 | |
| 12th Oct 2021 (Tue) | 310.00 | 311.50 | 309.00 | 310.75 | |
| 11th Oct 2021 (Mon) | 309.00 | 313.00 | 308.00 | 311.50 | |
| 8th Oct 2021 (Fri) | 309.50 | 309.50 | 306.50 | 308.50 | |
| 7th Oct 2021 (Thu) | 307.00 | 309.50 | 306.00 | 308.50 | |
| 6th Oct 2021 (Wed) | 305.50 | 307.00 | 303.50 | 306.25 | |
| 5th Oct 2021 (Tue) | 310.00 | 311.00 | 305.00 | 305.75 | |
| 4th Oct 2021 (Mon) | 308.50 | 312.50 | 307.00 | 310.50 | |
| 1st Oct 2021 (Fri) | 302.50 | 309.50 | 302.00 | 308.50 | |
| 30th Sep 2021 (Thu) | 308.00 | 311.00 | 304.00 | 304.75 | |
| 29th Sep 2021 (Wed) | 312.00 | 313.00 | 308.00 | 311.00 | |
| 28th Sep 2021 (Tue) | 315.50 | 316.50 | 311.00 | 315.50 | |
| 27th Sep 2021 (Mon) | 320.00 | 320.00 | 315.50 | 317.25 | |
| 24th Sep 2021 (Fri) | 319.00 | 320.00 | 317.00 | 317.25 | |
| 23rd Sep 2021 (Thu) | 317.50 | 321.00 | 317.50 | 318.25 | |
| 22nd Sep 2021 (Wed) | 317.00 | 318.00 | 315.00 | 315.50 | |
| 21st Sep 2021 (Tue) | 312.50 | 318.00 | 312.50 | 316.50 | |
| 20th Sep 2021 (Mon) | 309.00 | 312.50 | 307.00 | 311.25 | |
| 17th Sep 2021 (Fri) | 317.50 | 317.50 | 307.50 | 317.75 | |
| 16th Sep 2021 (Thu) | 316.50 | 318.50 | 316.50 | 317.75 | |
News - Tuesday, May 11, 2021
UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......
News - Tuesday, May 11, 2021
Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......
