Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Price

Price 356.50p on 31-10-2025 at 05:12:21
Change 0.00p 0%
Buy 358.00p
Sell 356.50p
Last Trade: Sell 138,167.00 at 356.50p
Day's Volume: 0
Last Close: 356.50p
Open: 0.00p
ISIN: JE00BF5FX167
Day's Range 0.00p - 0.00p
52wk Range: 296.50p - 367.00p
Market Capitalisation: £3.29b
VWAP: 0.00p
Shares in Issue: 922.35m

3i Infrastructure (3IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,167 356.50p Uncrossing Trade
16:35:13 - 30-Oct-25
Buy* 418 357.50p Automatic Execution
16:29:10 - 30-Oct-25
Buy* 4,061 357.50p Automatic Execution
16:29:10 - 30-Oct-25
Buy* 1,000 357.50p Automatic Execution
16:29:10 - 30-Oct-25
Sell* 900 357.00p Automatic Execution
16:29:10 - 30-Oct-25
Sell* 100 357.00p Automatic Execution
16:29:10 - 30-Oct-25
Sell* 55 357.00p Automatic Execution
16:29:10 - 30-Oct-25
Unknown* 7,218 357.00p OTC Trade
16:29:09 - 30-Oct-25
Sell* 7,218 357.00p SI Trade
16:29:09 - 30-Oct-25
Unknown* 95,000 357.50p Negotiated Trade
16:29:08 - 30-Oct-25
See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 356.50 356.50 356.50 356.50 0
30th Oct 2025 (Thu) 360.50 360.50 355.50 356.50 1,090,783
29th Oct 2025 (Wed) 362.50 362.50 358.50 358.50 1,726,745
28th Oct 2025 (Tue) 360.00 361.00 358.50 359.50 1,005,050
27th Oct 2025 (Mon) 360.50 362.00 359.00 361.00 974,395
24th Oct 2025 (Fri) 362.00 362.00 357.00 361.00 1,145,308
23rd Oct 2025 (Thu) 362.50 365.50 359.50 361.00 1,450,194
22nd Oct 2025 (Wed) 360.00 367.00 360.00 364.00 963,867
21st Oct 2025 (Tue) 357.50 359.50 356.50 359.50 562,483
20th Oct 2025 (Mon) 358.00 358.00 354.50 357.50 682,068
17th Oct 2025 (Fri) 355.00 356.00 350.50 354.50 1,218,591
16th Oct 2025 (Thu) 356.00 357.00 353.00 355.50 894,705
15th Oct 2025 (Wed) 359.00 359.00 353.00 356.00 874,705
14th Oct 2025 (Tue) 352.00 358.00 351.50 358.00 806,035
13th Oct 2025 (Mon) 353.50 355.50 352.50 353.50 695,353
10th Oct 2025 (Fri) 356.50 356.50 350.50 351.00 645,381
9th Oct 2025 (Thu) 352.00 355.00 351.50 352.50 558,189
8th Oct 2025 (Wed) 355.50 357.00 351.50 353.00 700,077
7th Oct 2025 (Tue) 358.00 358.00 355.00 355.00 824,163
6th Oct 2025 (Mon) 362.50 362.50 358.50 359.50 549,989
3rd Oct 2025 (Fri) 360.50 363.00 359.50 361.50 628,133
2nd Oct 2025 (Thu) 361.00 362.50 359.50 361.00 465,481
1st Oct 2025 (Wed) 360.50 361.50 358.50 359.50 1,021,729
See more 3i Infrastructure price history

3i Infrastructure (3IN) Regulatory News

Date Source Headline
1st Oct 2025 9:47 am RNS Portfolio Update
30th Sep 2025 7:00 am RNS 3i Infrastructure plc – Pre-close update
17th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
3rd Jul 2025 3:18 pm RNS Directorate Change
3rd Jul 2025 3:18 pm RNS Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm RNS Result of AGM
3rd Jul 2025 7:00 am RNS 3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am RNS Portfolio Update
10th Jun 2025 2:24 pm RNS Change of Registered Office
8th May 2025 9:50 am RNS Notice of AGM
See more 3i Infrastructure regulatory news

3i Infrastructure (3IN) Share News

LONDON BROKER RATINGS: Stifel raises 3i Infrastructure to 'buy'

30th Sep 2025 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

3i Infrastructure on track to top target as TCR investee shines

30th Sep 2025 09:41

(Alliance News) - 3i Infrastructure PLC on Tuesday reported a strong half-year, with its TCR investee performing ahead of expectations. Read More

3i Group "cautious on pricing for new investment" amid uncertainty

24th Jul 2025 10:25

(Alliance News) - 3i Group PLC on Thursday said that it has started its financial year "well", but is taking a "cautious" approach to pricing new investments. Read More

3i Infrastructure pleased with first quarter but backdrop "uncertain"

3rd Jul 2025 09:54

(Alliance News) - 3i Infrastructure PLC on Thursday said its portfolio companies have performed in line or ahead of expectations so far in its financial year. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

See more 3i Infrastructure news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered