| Price | 341.00p on 04-02-2026 at 13:31:44 |
|---|---|
| Change | -7.00p -2.01% |
| Buy | 341.00p |
| Sell | 340.00p |
| Last Trade: | Sell 233.00 at 340.2996p |
| Day's Volume: | 807,497 |
| Last Close: | 348.00p |
| Open: | 348.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 340.50p - 348.50p |
| 52wk Range: | 296.50p - 387.00p |
| Market Capitalisation: | £3.15b |
| VWAP: | 344.37747p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 340.2996p | Ordinary |
13:31:43 - 04-Feb-26 |
| Sell* | 1,162 | 340.3006p | Ordinary |
13:30:54 - 04-Feb-26 |
| Buy* | 3 | 340.90p | Ordinary |
13:30:46 - 04-Feb-26 |
| Sell* | 6,402 | 340.20p | Ordinary |
13:28:59 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:28:51 - 04-Feb-26 |
| Buy* | 9 | 341.00p | SI Trade |
13:28:51 - 04-Feb-26 |
| Sell* | 2,333 | 340.05p | Ordinary |
13:27:31 - 04-Feb-26 |
| Sell* | 500 | 340.302p | Ordinary |
13:26:27 - 04-Feb-26 |
| Buy* | 100 | 341.00p | SI Trade |
13:25:50 - 04-Feb-26 |
| Sell* | 293 | 340.3035p | Ordinary |
13:25:44 - 04-Feb-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:40 am | RNS | 3i Infrastructure plc - Q3 update - replacement |
| 2nd Feb 2026 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 2nd Jan 2026 11:09 am | RNS | Portfolio Update |
| 11th Dec 2025 4:08 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:22 pm | RNS | 3iN plc Half Year results presentation |
| 14th Nov 2025 11:50 am | RNS | Director/PDMR Shareholding - Replacement |
| 13th Nov 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 3:45 pm | RNS | Director/PDMR Shareholding |
