Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	357.00p on 05-03-2026 at 09:52:03
Change	9.00p 2.59%
Buy	357.50p
Sell	356.00p

Last Trade:	Sell 480.00 at 356.525p
Day's Volume:	375,495
Last Close:	348.00p
Open:	359.50p
ISIN:	JE00BF5FX167

Day's Range	356.50p - 361.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.29b
VWAP:	358.74583p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	480	356.525p	Ordinary	09:52:01 - 05-Mar-26
Buy*	59	356.8585p	Ordinary	09:51:26 - 05-Mar-26
Sell*	430	357.00p	Automatic Execution	09:42:15 - 05-Mar-26
Sell*	303	357.00p	Automatic Execution	09:42:15 - 05-Mar-26
Sell*	732	357.00p	Automatic Execution	09:42:15 - 05-Mar-26
Sell*	5,930	357.7455p	Ordinary	09:39:46 - 05-Mar-26
Sell*	1	357.00p	Automatic Execution	09:35:19 - 05-Mar-26
Buy*	1,440	357.9038p	Ordinary	09:30:13 - 05-Mar-26
Buy*	330	357.8585p	Ordinary	09:28:54 - 05-Mar-26
Buy*	850	357.8585p	Ordinary	09:27:44 - 05-Mar-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	359.50	361.00	356.50	348.00	375,495
4th Mar 2026 (Wed)	343.00	349.50	343.00	348.00	496,431
3rd Mar 2026 (Tue)	349.50	351.50	343.50	344.50	992,892
2nd Mar 2026 (Mon)	361.00	361.00	348.50	351.00	2,391,995
27th Feb 2026 (Fri)	359.00	360.00	356.50	360.00	906,834
26th Feb 2026 (Thu)	352.00	359.00	352.00	357.50	456,790
25th Feb 2026 (Wed)	351.00	356.50	349.00	352.00	1,119,102
24th Feb 2026 (Tue)	350.50	354.50	350.50	352.50	923,705
23rd Feb 2026 (Mon)	354.00	354.00	351.00	353.00	556,114
20th Feb 2026 (Fri)	352.50	354.50	351.50	351.50	535,273
19th Feb 2026 (Thu)	349.00	352.50	349.00	350.50	841,814
18th Feb 2026 (Wed)	353.00	356.00	349.50	351.00	683,405
17th Feb 2026 (Tue)	346.00	356.00	346.00	356.00	934,430
16th Feb 2026 (Mon)	344.50	347.50	343.00	347.00	662,396
13th Feb 2026 (Fri)	344.00	344.50	340.50	344.00	572,372
12th Feb 2026 (Thu)	344.00	345.50	340.00	341.00	978,246
11th Feb 2026 (Wed)	340.00	343.50	338.50	343.50	1,062,147
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,602.62

Change34.97