| Price | 305.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.66% |
| Buy | 306.00 |
| Sell | 304.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 212,048 at 303.50p |
| Day's Volume: | 313,677 |
| Last Close: | 303.00p |
| Open: | 302.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 302.50p - 305.50p |
| 52wk Range: | 185.00p - 317.50p |
| Market Capitalisation: | £2,719m |
| VWAP: | 0.00p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212,048 | 303.50 | Ordinary Delayed publication | 15:41:23 - 07-Aug-20 |
| Sell* | 183 | 305.015 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 7,241 | 305.00 | Uncrossing Trade | 16:35:20 - 07-Aug-20 |
| Buy* | 16 | 305.50 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 130 | 305.50 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 44 | 305.50 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 55 | 305.005 | Ordinary | 16:26:02 - 07-Aug-20 |
| Sell* | 3 | 304.50 | Automatic Execution | 16:00:05 - 07-Aug-20 |
| Buy* | 683 | 305.00 | Automatic Execution | 15:44:42 - 07-Aug-20 |
| Buy* | 159 | 305.237 | Ordinary | 15:37:18 - 07-Aug-20 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 300.50 | 303.50 | 299.50 | 303.00 | |
| 5th Aug 2020 (Wed) | 300.50 | 304.00 | 297.00 | 301.75 | |
| 4th Aug 2020 (Tue) | 294.00 | 301.50 | 294.00 | 299.75 | |
| 3rd Aug 2020 (Mon) | 292.00 | 297.50 | 291.50 | 296.50 | |
| 31st Jul 2020 (Fri) | 291.00 | 293.00 | 290.50 | 291.25 | |
| 30th Jul 2020 (Thu) | 293.50 | 293.50 | 290.50 | 293.25 | |
| 29th Jul 2020 (Wed) | 292.50 | 294.50 | 292.50 | 293.25 | |
| 28th Jul 2020 (Tue) | 293.50 | 293.50 | 292.00 | 293.00 | |
| 27th Jul 2020 (Mon) | 293.00 | 296.00 | 293.00 | 293.25 | |
| 24th Jul 2020 (Fri) | 295.50 | 298.50 | 293.50 | 294.75 | |
| 23rd Jul 2020 (Thu) | 296.00 | 298.00 | 296.00 | 297.50 | |
| 22nd Jul 2020 (Wed) | 296.00 | 299.50 | 292.00 | 297.75 | |
| 21st Jul 2020 (Tue) | 302.00 | 302.00 | 296.00 | 297.75 | |
| 20th Jul 2020 (Mon) | 299.00 | 302.00 | 298.00 | 300.25 | |
| 17th Jul 2020 (Fri) | 300.50 | 303.00 | 298.50 | 300.25 | |
| 16th Jul 2020 (Thu) | 301.00 | 302.00 | 298.50 | 300.75 | |
| 15th Jul 2020 (Wed) | 303.00 | 303.00 | 301.00 | 302.75 | |
| 14th Jul 2020 (Tue) | 296.50 | 301.00 | 296.50 | 299.50 | |
| 13th Jul 2020 (Mon) | 298.00 | 303.00 | 298.00 | 300.00 | |
| 10th Jul 2020 (Fri) | 292.50 | 300.50 | 292.50 | 299.25 | |
| 9th Jul 2020 (Thu) | 297.00 | 301.00 | 293.50 | 294.00 | |
News - Thursday, July 09, 2020
Infrastructure investment company 3i Infrastructure said the performance of its ......
News - Thursday, May 07, 2020
Infrastructure company 3i Infrastructure said raised its annual dividend after r......
