Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	363.00p on 13-05-2026 at 16:30:00
Change	-7.50p -2.02%
Buy	364.00p
Sell	363.00p

Last Trade:	Sell 2,412.00 at 363.00p
Day's Volume:	2,912,666
Last Close:	363.00p
Open:	371.00p
ISIN:	JE00BF5FX167

Day's Range	356.50p - 371.50p
52wk Range:	320.00p - 387.00p
Market Capitalisation:	£3.35b
VWAP:	365.17471p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	2,412	363.00p	SI Trade Suspected SELL Trade	16:49:29 - 13-May-26
Sell*	80,000	362.00p	SI Trade	16:37:21 - 13-May-26
Sell*	186,255	363.00p	Uncrossing Trade	16:35:11 - 13-May-26
Buy*	627	364.00p	Automatic Execution	16:29:24 - 13-May-26
Buy*	5,750	363.67p	Ordinary	16:27:57 - 13-May-26
Sell*	29,956	363.00p	Ordinary	16:24:11 - 13-May-26
Sell*	1,000	363.50p	Automatic Execution	16:23:09 - 13-May-26
Sell*	1,408	363.50p	Automatic Execution	16:23:09 - 13-May-26
Sell*	835	363.50p	Automatic Execution	16:23:09 - 13-May-26
Sell*	398	363.50p	Automatic Execution	16:23:09 - 13-May-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	375.00	375.00	369.00	370.50	5,508,217
11th May 2026 (Mon)	373.50	377.00	371.00	372.50	2,311,634
8th May 2026 (Fri)	370.00	376.50	370.00	376.00	1,013,368
7th May 2026 (Thu)	372.50	374.00	371.00	372.50	714,577
6th May 2026 (Wed)	373.50	378.50	372.50	372.50	1,226,500
5th May 2026 (Tue)	372.00	374.00	370.00	374.00	2,612,171
4th May 2026 (Mon)	375.50	375.50	375.50	375.50	0
1st May 2026 (Fri)	372.00	375.50	370.50	375.50	700,129
30th Apr 2026 (Thu)	368.50	372.00	367.50	372.00	1,042,402
29th Apr 2026 (Wed)	365.50	369.00	364.50	368.00	1,422,019
28th Apr 2026 (Tue)	367.00	368.50	367.00	367.00	704,645
27th Apr 2026 (Mon)	366.50	368.50	366.00	367.00	1,719,951
24th Apr 2026 (Fri)	365.00	368.00	364.50	367.00	755,786
23rd Apr 2026 (Thu)	364.50	365.50	361.50	365.00	983,952
22nd Apr 2026 (Wed)	361.50	366.50	361.50	366.50	1,491,992
21st Apr 2026 (Tue)	362.00	367.00	360.00	362.50	761,345
20th Apr 2026 (Mon)	360.50	362.50	359.50	360.50	886,486
17th Apr 2026 (Fri)	359.50	364.00	356.50	364.00	1,007,488
16th Apr 2026 (Thu)	357.50	362.00	356.50	359.00	850,410
15th Apr 2026 (Wed)	357.50	360.00	355.00	356.50	1,103,495
14th Apr 2026 (Tue)	350.50	357.00	350.00	356.50	1,323,797
13th Apr 2026 (Mon)	346.50	350.50	346.00	350.50	2,923,683

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
12th May 2026 12:46 pm	RNS-R	Presentation for the FY26 results via IMC
12th May 2026 11:18 am	RNS	Notice of AGM
12th May 2026 11:11 am	RNS	Doc re. 2026 Annual Report and Accounts
12th May 2026 7:00 am	RNS	Results for the year to 31 March 2026
7th May 2026 12:23 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03