Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	378.00p on 19-01-2026 at 12:05:19
Change	-1.00p -0.26%
Buy	378.50p
Sell	377.50p

Last Trade:	Sell 491.00 at 378.185p
Day's Volume:	195,290
Last Close:	379.00p
Open:	378.50p
ISIN:	JE00BF5FX167

Day's Range	377.50p - 381.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.49b
VWAP:	378.96096p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	491	378.185p	Ordinary	12:02:15 - 19-Jan-26
Buy*	119	379.00p	SI Trade	11:57:58 - 19-Jan-26
Sell*	799	377.912p	Ordinary	11:57:52 - 19-Jan-26
Sell*	1,800	377.9593p	Ordinary	11:56:52 - 19-Jan-26
Buy*	100	378.50p	SI Trade	11:55:06 - 19-Jan-26
Sell*	227	377.575p	Ordinary	11:50:06 - 19-Jan-26
Sell*	900	377.9603p	Ordinary	11:48:19 - 19-Jan-26
Sell*	5,735	377.9619p	Ordinary	11:45:28 - 19-Jan-26
Unknown*	100	378.00p	SI Trade	11:43:18 - 19-Jan-26
Unknown*	400	378.00p	OTC Trade	11:43:18 - 19-Jan-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	378.50	381.00	377.50	379.00	195,290
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860
15th Jan 2026 (Thu)	383.00	387.00	381.50	385.00	392,885
14th Jan 2026 (Wed)	379.50	383.00	378.50	382.50	663,841
13th Jan 2026 (Tue)	378.00	380.00	377.00	379.50	1,031,058
12th Jan 2026 (Mon)	381.00	381.00	376.00	379.50	642,902
9th Jan 2026 (Fri)	381.50	381.50	376.50	378.00	829,059
8th Jan 2026 (Thu)	378.00	381.00	375.00	377.50	1,031,190
7th Jan 2026 (Wed)	377.00	379.00	375.00	379.00	987,659
6th Jan 2026 (Tue)	372.00	377.00	372.00	377.00	663,721
5th Jan 2026 (Mon)	374.50	375.50	371.50	372.50	1,102,731
2nd Jan 2026 (Fri)	374.50	376.00	373.00	375.00	305,339
1st Jan 2026 (Thu)	374.00	374.00	374.00	374.00	0
31st Dec 2025 (Wed)	376.50	376.50	373.50	374.00	132,034
30th Dec 2025 (Tue)	375.50	375.50	371.50	375.00	248,754
29th Dec 2025 (Mon)	370.50	373.50	369.50	373.50	510,424
26th Dec 2025 (Fri)	370.00	370.00	370.00	370.00	0
25th Dec 2025 (Thu)	370.00	370.00	370.00	370.00	0
24th Dec 2025 (Wed)	371.00	371.00	370.00	370.00	1,155,601
23rd Dec 2025 (Tue)	374.50	376.00	371.00	372.00	476,733
22nd Dec 2025 (Mon)	375.00	375.50	371.50	373.00	460,215
19th Dec 2025 (Fri)	374.50	376.00	373.00	373.00	985,305

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,178.78

Change-56.51