Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	374.50p on 23-12-2025 at 10:20:05
Change	1.50p 0.4%
Buy	375.50p
Sell	374.50p

Last Trade:	Sell 102.00 at 374.81p
Day's Volume:	203,904
Last Close:	373.00p
Open:	374.50p
ISIN:	JE00BF5FX167

Day's Range	373.00p - 376.00p
52wk Range:	296.50p - 379.00p
Market Capitalisation:	£3.45b
VWAP:	374.25013p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	102	374.81p	Ordinary	10:11:44 - 23-Dec-25
Buy*	1,650	375.449p	Ordinary	10:05:19 - 23-Dec-25
Sell*	1	374.50p	Automatic Execution	10:05:08 - 23-Dec-25
Buy*	1,432	375.887p	SI Trade	10:03:45 - 23-Dec-25
Sell*	2,000	374.9658p	Ordinary	10:01:32 - 23-Dec-25
Sell*	8	374.875p	Ordinary	10:01:29 - 23-Dec-25
Sell*	329	375.00p	Automatic Execution	09:50:50 - 23-Dec-25
Buy*	746	376.00p	Automatic Execution	09:50:50 - 23-Dec-25
Buy*	972	376.00p	Automatic Execution	09:50:50 - 23-Dec-25
Buy*	440	375.00p	Automatic Execution	09:50:39 - 23-Dec-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	374.50	376.00	373.00	373.00	203,904
22nd Dec 2025 (Mon)	375.00	375.50	371.50	373.00	460,215
19th Dec 2025 (Fri)	374.50	376.00	373.00	373.00	985,305
18th Dec 2025 (Thu)	374.50	376.50	371.50	376.00	1,637,561
17th Dec 2025 (Wed)	376.00	379.00	374.00	375.00	1,192,084
16th Dec 2025 (Tue)	376.00	377.50	373.00	374.50	817,599
15th Dec 2025 (Mon)	375.00	376.00	373.50	375.50	684,834
12th Dec 2025 (Fri)	372.00	377.00	371.50	372.00	1,150,575
11th Dec 2025 (Thu)	370.50	372.50	368.00	370.50	1,259,569
10th Dec 2025 (Wed)	373.00	375.00	371.50	372.50	1,306,946
9th Dec 2025 (Tue)	376.50	376.50	372.00	375.50	881,679
8th Dec 2025 (Mon)	377.00	378.50	375.00	376.00	1,554,962
5th Dec 2025 (Fri)	372.50	376.50	372.50	376.50	954,671
4th Dec 2025 (Thu)	370.00	374.50	370.00	373.50	1,823,269
3rd Dec 2025 (Wed)	364.00	369.50	364.00	369.50	1,129,954
2nd Dec 2025 (Tue)	364.00	367.50	364.00	366.00	737,687
1st Dec 2025 (Mon)	365.00	366.00	362.50	365.00	758,149
28th Nov 2025 (Fri)	365.00	365.00	360.00	365.00	727,045
27th Nov 2025 (Thu)	359.00	364.00	359.00	362.50	821,175
26th Nov 2025 (Wed)	351.50	358.50	347.50	358.50	1,279,979
25th Nov 2025 (Tue)	351.50	353.00	350.00	351.00	1,200,903
24th Nov 2025 (Mon)	350.50	355.00	349.50	349.50	1,217,083

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,872.23

Change6.26