| Price | 324.50p on 28-05-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 326.50p |
| Sell | 324.50p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 93,784.00 at 324.50p |
| Day's Volume: | 532,827 |
| Last Close: | 324.50p |
| Open: | 326.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 323.50p - 327.50p |
| 52wk Range: | 296.50p - 354.50p |
| Market Capitalisation: | £2,993m |
| VWAP: | 325.04472p |
| Shares in Issue: | 922m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,784 | 324.50p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Sell* | 300 | 325.00p | Ordinary |
16:28:07 - 28-May-25 |
| Sell* | 5 | 325.00p | Ordinary |
16:24:37 - 28-May-25 |
| Sell* | 457 | 324.998p | Ordinary |
16:23:15 - 28-May-25 |
| Sell* | 715 | 325.00p | Ordinary |
16:22:35 - 28-May-25 |
| Sell* | 4 | 324.8182p | Ordinary |
16:20:39 - 28-May-25 |
| Sell* | 919 | 324.998p | Ordinary |
16:18:37 - 28-May-25 |
| Sell* | 4,160 | 324.665p | Ordinary |
16:16:07 - 28-May-25 |
| Sell* | 2,500 | 324.665p | Ordinary |
16:13:16 - 28-May-25 |
| Buy* | 1,516 | 326.00p | SI Trade |
16:09:25 - 28-May-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
| 1st Apr 2025 10:28 am | RNS | Portfolio Update |
| 31st Mar 2025 7:00 am | RNS | 3i Infrastructure plc - Pre-close update |
| 11th Mar 2025 9:00 am | RNS | Directorate Change |
| 3rd Feb 2025 7:00 am | RNS | 3i Infrastructure plc – Performance update |
| 2nd Jan 2025 11:04 am | RNS | Portfolio Update |
| 19th Nov 2024 11:43 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2024 10:26 am | RNS | Director/PDMR Shareholding |
