| Price | 235.70on 17-08-2018 at 16:03:18 |
|---|---|
| Change | 2.05 0.88% |
| Buy | 235.90 |
| Sell | 235.70 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 2,486 at 235.795p |
| Day's Volume: | 663,509 |
| Last Close: | 233.65p |
| Open: | 232.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 232.00p - 235.95p |
| 52wk Range: | 189.50p - 249.00p |
| Market Capitalisation: | £1,910m |
| VWAP: | 234.541p |
| Shares in Issue: | 810m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Inf. Ord (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,486 | 235.795 | Automatic Execution | 15:41:21 - 17-Aug-18 |
| Buy* | 413 | 235.90 | 15:38:47 - 17-Aug-18 | |
| Buy* | 831 | 235.757 | 15:35:26 - 17-Aug-18 | |
| Buy* | 1,607 | 235.90 | Automatic Execution | 15:32:54 - 17-Aug-18 |
| Buy* | 675 | 235.95 | Automatic Execution | 15:32:54 - 17-Aug-18 |
| Buy* | 1,250 | 235.90 | Automatic Execution | 15:32:54 - 17-Aug-18 |
| Buy* | 968 | 235.90 | Automatic Execution | 15:32:54 - 17-Aug-18 |
| Buy* | 75 | 235.90 | 15:24:49 - 17-Aug-18 | |
| Buy* | 843 | 235.786 | 15:19:26 - 17-Aug-18 | |
| Buy* | 4,500 | 235.888 | 15:18:02 - 17-Aug-18 | |
Share Price History for 3i Inf. Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 231.90 | 234.40 | 231.85 | 232.50 | 584,198 |
| 15th Aug 2018 (Wed) | 234.50 | 235.45 | 231.40 | 234.15 | 812,602 |
| 14th Aug 2018 (Tue) | 235.80 | 236.90 | 234.15 | 236.00 | 755,094 |
| 13th Aug 2018 (Mon) | 237.90 | 237.90 | 235.60 | 237.00 | 651,827 |
| 10th Aug 2018 (Fri) | 237.00 | 237.45 | 236.30 | 237.55 | 834,139 |
| 9th Aug 2018 (Thu) | 240.00 | 240.00 | 237.15 | 238.15 | 1,148,227 |
| 8th Aug 2018 (Wed) | 241.00 | 241.00 | 237.55 | 238.70 | 898,934 |
| 7th Aug 2018 (Tue) | 243.90 | 243.90 | 238.20 | 241.00 | 996,629 |
| 6th Aug 2018 (Mon) | 242.25 | 243.20 | 241.00 | 243.00 | 1,588,392 |
| 3rd Aug 2018 (Fri) | 244.90 | 244.90 | 242.15 | 242.60 | 520,627 |
| 2nd Aug 2018 (Thu) | 246.50 | 246.50 | 242.35 | 247.25 | 1,061,710 |
| 1st Aug 2018 (Wed) | 249.00 | 249.00 | 246.05 | 248.50 | 1,655,725 |
| 31st Jul 2018 (Tue) | 241.50 | 249.00 | 241.50 | 243.70 | 1,498,016 |
| 30th Jul 2018 (Mon) | 240.00 | 243.75 | 237.15 | 240.85 | 1,664,415 |
| 27th Jul 2018 (Fri) | 240.05 | 241.00 | 239.60 | 240.05 | 1,261,649 |
| 26th Jul 2018 (Thu) | 239.40 | 240.30 | 238.65 | 238.80 | 497,347 |
| 25th Jul 2018 (Wed) | 238.00 | 239.40 | 237.10 | 236.90 | 869,624 |
| 24th Jul 2018 (Tue) | 234.35 | 237.95 | 234.35 | 235.80 | 704,667 |
| 23rd Jul 2018 (Mon) | 236.80 | 236.80 | 233.10 | 234.15 | 562,888 |
| 20th Jul 2018 (Fri) | 233.25 | 236.75 | 231.90 | 233.00 | 753,230 |
| 19th Jul 2018 (Thu) | 233.05 | 235.00 | 232.05 | 233.65 | 1,139,530 |
| 18th Jul 2018 (Wed) | 236.05 | 241.00 | 235.00 | 236.00 | 816,718 |
| 17th Jul 2018 (Tue) | 230.00 | 237.00 | 229.90 | 229.55 | 807,032 |
