| Price | 356.00p on 18-06-2025 at 16:40:04 |
|---|---|
| Change | 5.00p 1.42% |
| Buy | 356.00p |
| Sell | 355.00p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 186,543.00 at 356.00p |
| Day's Volume: | 685,320 |
| Last Close: | 356.00p |
| Open: | 352.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 351.50p - 356.00p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3,284m |
| VWAP: | 353.80095p |
| Shares in Issue: | 922m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,543 | 356.00p | Suspected BUY Trade |
16:35:13 - 18-Jun-25 |
| Buy* | 73 | 356.00p | Automatic Execution |
16:29:37 - 18-Jun-25 |
| Buy* | 1,150 | 355.60p | Ordinary |
16:27:08 - 18-Jun-25 |
| Sell* | 1 | 355.00p | SI Trade |
16:27:04 - 18-Jun-25 |
| Buy* | 664 | 355.50p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Unknown* | 195 | 355.25p | SI Trade |
16:25:53 - 18-Jun-25 |
| Unknown* | 3,500 | 355.25p | Ordinary |
16:25:45 - 18-Jun-25 |
| Sell* | 1,610 | 355.233p | Ordinary |
16:23:16 - 18-Jun-25 |
| Sell* | 400 | 355.22p | Ordinary |
16:22:37 - 18-Jun-25 |
| Buy* | 5,000 | 355.00p | Automatic Execution |
16:22:37 - 18-Jun-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
| 1st Apr 2025 10:28 am | RNS | Portfolio Update |
| 31st Mar 2025 7:00 am | RNS | 3i Infrastructure plc - Pre-close update |
| 11th Mar 2025 9:00 am | RNS | Directorate Change |
| 3rd Feb 2025 7:00 am | RNS | 3i Infrastructure plc – Performance update |
| 2nd Jan 2025 11:04 am | RNS | Portfolio Update |
| 19th Nov 2024 11:43 am | RNS | Director/PDMR Shareholding |
