Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	342.50p on 30-06-2025 at 18:40:04
Change	-5.50p -1.58%
Buy	342.50p
Sell	341.50p
Buy / Sell 3IN Shares

Last Trade:	Sell 6,280.00 at 342.527p
Day's Volume:	987,295
Last Close:	342.50p
Open:	348.00p
ISIN:	JE00BF5FX167

Day's Range	341.50p - 348.00p
52wk Range:	296.50p - 363.00p
Market Capitalisation:	£3,159m
VWAP:	344.11599p
Shares in Issue:	922m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	6,280	342.527p	SI Trade Suspected SELL Trade	16:47:02 - 30-Jun-25
Buy*	212,552	342.50p	Suspected BUY Trade	16:35:14 - 30-Jun-25
Buy*	600	342.50p	SI Trade	16:29:40 - 30-Jun-25
Buy*	62	342.50p	SI Trade	16:28:43 - 30-Jun-25
Sell*	5	341.90p	Ordinary	16:22:46 - 30-Jun-25
Sell*	1,854	341.90p	Ordinary	16:21:32 - 30-Jun-25
Sell*	5	341.615p	Ordinary	16:18:22 - 30-Jun-25
Unknown*	584	341.75p	SI Trade	16:17:36 - 30-Jun-25
Sell*	8,240	341.6132p	Ordinary	16:16:45 - 30-Jun-25
Sell*	2	341.00p	SI Trade	16:12:39 - 30-Jun-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	348.00	348.00	341.50	342.50	987,295
27th Jun 2025 (Fri)	350.00	350.00	346.50	348.00	513,634
26th Jun 2025 (Thu)	345.00	351.50	344.00	350.50	1,870,521
25th Jun 2025 (Wed)	346.50	348.00	343.50	345.00	535,067
24th Jun 2025 (Tue)	345.50	352.50	345.00	347.00	1,446,142
23rd Jun 2025 (Mon)	350.00	350.50	344.00	345.00	427,711
20th Jun 2025 (Fri)	351.00	352.50	348.50	348.50	1,948,194
19th Jun 2025 (Thu)	355.00	356.50	348.50	350.00	789,608
18th Jun 2025 (Wed)	352.50	356.00	351.50	356.00	685,320
17th Jun 2025 (Tue)	348.50	352.50	348.50	351.00	957,018
16th Jun 2025 (Mon)	348.00	351.00	348.00	351.00	1,272,501
13th Jun 2025 (Fri)	348.50	349.50	345.00	349.00	770,078
12th Jun 2025 (Thu)	356.50	356.50	351.50	353.50	1,227,022
11th Jun 2025 (Wed)	354.50	363.00	352.00	363.00	1,923,842
10th Jun 2025 (Tue)	353.00	358.00	352.50	352.50	885,113
9th Jun 2025 (Mon)	350.00	352.50	346.50	352.00	694,925
6th Jun 2025 (Fri)	342.00	350.00	338.00	350.00	784,791
5th Jun 2025 (Thu)	337.00	342.00	337.00	342.00	636,227
4th Jun 2025 (Wed)	337.00	337.00	333.50	335.00	840,568
3rd Jun 2025 (Tue)	335.00	340.50	334.00	334.00	564,946
2nd Jun 2025 (Mon)	334.00	336.00	333.00	334.50	572,986

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
10th Jun 2025 2:24 pm	RNS	Change of Registered Office
8th May 2025 9:50 am	RNS	Notice of AGM
8th May 2025 9:49 am	RNS	Doc re. 2025 Annual Report and Accounts
8th May 2025 7:00 am	RNS	Results for the year to 31 March 2025
1st Apr 2025 10:28 am	RNS	Portfolio Update
31st Mar 2025 7:00 am	RNS	3i Infrastructure plc - Pre-close update
11th Mar 2025 9:00 am	RNS	Directorate Change
3rd Feb 2025 7:00 am	RNS	3i Infrastructure plc – Performance update
2nd Jan 2025 11:04 am	RNS	Portfolio Update
19th Nov 2024 11:43 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95