| Price | 354.50p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | 2.00p 0.57% |
| Buy | 353.50p |
| Sell | 352.00p |
| Last Trade: | Buy 126,534.00 at 354.50p |
| Day's Volume: | 516,392 |
| Last Close: | 354.50p |
| Open: | 354.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 352.50p - 355.00p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3.27b |
| VWAP: | 353.99733p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,534 | 354.50p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 2,750 | 353.07p | Ordinary |
16:28:30 - 17-Sep-25 |
| Sell* | 84 | 352.93p | Ordinary |
16:26:20 - 17-Sep-25 |
| Sell* | 2,190 | 353.00p | Automatic Execution |
16:25:31 - 17-Sep-25 |
| Buy* | 33 | 353.07p | Ordinary |
16:25:09 - 17-Sep-25 |
| Unknown* | 0 | 354.00p | SI Trade |
16:20:24 - 17-Sep-25 |
| Sell* | 900 | 353.00p | Automatic Execution |
16:20:24 - 17-Sep-25 |
| Sell* | 568 | 353.00p | Automatic Execution |
16:20:24 - 17-Sep-25 |
| Unknown* | 0 | 354.00p | SI Trade |
16:20:24 - 17-Sep-25 |
| Buy* | 12,170 | 353.57p | Ordinary |
16:17:16 - 17-Sep-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:18 pm | RNS | Directorate Change |
| 3rd Jul 2025 3:18 pm | RNS | Doc re. AGM Resolutions |
| 3rd Jul 2025 3:12 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 1st Jul 2025 10:10 am | RNS | Portfolio Update |
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
