Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Price

Price 354.50p on 17-09-2025 at 18:50:04
Change 2.00p 0.57%
Buy 353.50p
Sell 352.00p
Last Trade: Buy 126,534.00 at 354.50p
Day's Volume: 516,392
Last Close: 354.50p
Open: 354.50p
ISIN: JE00BF5FX167
Day's Range 352.50p - 355.00p
52wk Range: 296.50p - 363.00p
Market Capitalisation: £3.27b
VWAP: 353.99733p
Shares in Issue: 922.35m

3i Infrastructure (3IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,534 354.50p Suspected BUY Trade
16:35:26 - 17-Sep-25
Buy* 2,750 353.07p Ordinary
16:28:30 - 17-Sep-25
Sell* 84 352.93p Ordinary
16:26:20 - 17-Sep-25
Sell* 2,190 353.00p Automatic Execution
16:25:31 - 17-Sep-25
Buy* 33 353.07p Ordinary
16:25:09 - 17-Sep-25
Unknown* 0 354.00p SI Trade
16:20:24 - 17-Sep-25
Sell* 900 353.00p Automatic Execution
16:20:24 - 17-Sep-25
Sell* 568 353.00p Automatic Execution
16:20:24 - 17-Sep-25
Unknown* 0 354.00p SI Trade
16:20:24 - 17-Sep-25
Buy* 12,170 353.57p Ordinary
16:17:16 - 17-Sep-25
See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 354.50 355.00 352.50 354.50 516,392
16th Sep 2025 (Tue) 354.00 357.00 351.00 352.50 682,339
15th Sep 2025 (Mon) 355.00 357.50 350.50 355.00 1,004,589
12th Sep 2025 (Fri) 354.00 355.00 352.00 352.50 444,748
11th Sep 2025 (Thu) 353.50 354.50 352.00 353.50 954,825
10th Sep 2025 (Wed) 353.50 355.00 351.00 353.00 988,823
9th Sep 2025 (Tue) 353.00 357.50 350.00 352.50 1,734,035
8th Sep 2025 (Mon) 355.00 357.50 353.00 356.00 590,459
5th Sep 2025 (Fri) 354.00 356.00 351.50 355.00 1,293,169
4th Sep 2025 (Thu) 344.50 355.00 344.50 351.50 1,014,898
3rd Sep 2025 (Wed) 337.00 342.50 337.00 342.00 915,004
2nd Sep 2025 (Tue) 339.50 342.00 338.50 339.50 593,844
1st Sep 2025 (Mon) 339.00 343.50 339.00 343.50 617,509
29th Aug 2025 (Fri) 341.00 343.50 341.00 341.00 804,881
28th Aug 2025 (Thu) 345.50 345.50 341.00 343.50 999,028
27th Aug 2025 (Wed) 349.00 349.00 344.50 345.50 437,856
26th Aug 2025 (Tue) 352.50 352.50 345.50 347.50 592,186
25th Aug 2025 (Mon) 351.50 351.50 351.50 351.50 0
22nd Aug 2025 (Fri) 346.00 351.50 344.50 351.50 434,336
21st Aug 2025 (Thu) 346.50 349.50 345.50 346.00 779,544
20th Aug 2025 (Wed) 348.00 350.00 346.50 350.00 706,765
19th Aug 2025 (Tue) 349.00 352.50 348.50 348.50 436,281
18th Aug 2025 (Mon) 351.00 351.00 348.50 349.50 674,803
See more 3i Infrastructure price history

3i Infrastructure (3IN) Regulatory News

Date Source Headline
17th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
3rd Jul 2025 3:18 pm RNS Directorate Change
3rd Jul 2025 3:18 pm RNS Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm RNS Result of AGM
3rd Jul 2025 7:00 am RNS 3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am RNS Portfolio Update
10th Jun 2025 2:24 pm RNS Change of Registered Office
8th May 2025 9:50 am RNS Notice of AGM
8th May 2025 9:49 am RNS Doc re. 2025 Annual Report and Accounts
8th May 2025 7:00 am RNS Results for the year to 31 March 2025
See more 3i Infrastructure regulatory news

3i Infrastructure (3IN) Share News

3i Group "cautious on pricing for new investment" amid uncertainty

24th Jul 2025 10:25

(Alliance News) - 3i Group PLC on Thursday said that it has started its financial year "well", but is taking a "cautious" approach to pricing new investments. Read More

3i Infrastructure pleased with first quarter but backdrop "uncertain"

3rd Jul 2025 09:54

(Alliance News) - 3i Infrastructure PLC on Thursday said its portfolio companies have performed in line or ahead of expectations so far in its financial year. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

3i Infrastructure total return declines despite net asset value rise

8th May 2025 11:19

(Alliance News) - 3i Infrastructure PLC on Thursday reported a rise in net asset value during its most recent financial year despite a decline in total return, as the firm meets its dividend target for the year and aims for further growth in the year ahead. Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more 3i Infrastructure news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered