| Price | 298.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -0.50% |
| Buy | 298.00 |
| Sell | 297.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 13,522 at 298.00p |
| Day's Volume: | 1,760,077 |
| Last Close: | 299.50p |
| Open: | 299.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 297.50p - 300.00p |
| 52wk Range: | 238.10p - 306.50p |
| Market Capitalisation: | £2,415m |
| VWAP: | 298.030p |
| Shares in Issue: | 810m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,522 | 298.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 732 | 298.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 747,099 | 298.00 | Uncrossing Trade | 16:35:29 - 20-Sep-19 |
| Buy* | 360 | 298.00 | Automatic Execution | 16:29:30 - 20-Sep-19 |
| Buy* | 207 | 298.00 | Automatic Execution | 16:28:22 - 20-Sep-19 |
| Buy* | 738 | 298.00 | Automatic Execution | 16:23:01 - 20-Sep-19 |
| Buy* | 546 | 298.00 | Automatic Execution | 16:23:01 - 20-Sep-19 |
| Sell* | 159 | 297.50 | Automatic Execution | 16:23:01 - 20-Sep-19 |
| Sell* | 1,171 | 297.50 | Automatic Execution | 16:23:01 - 20-Sep-19 |
| Sell* | 191 | 297.50 | Automatic Execution | 16:23:01 - 20-Sep-19 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 301.50 | 301.50 | 300.00 | 301.25 | |
| 17th Sep 2019 (Tue) | 300.50 | 302.50 | 300.50 | 301.25 | |
| 16th Sep 2019 (Mon) | 301.00 | 303.00 | 301.00 | 301.25 | |
| 13th Sep 2019 (Fri) | 305.50 | 306.50 | 304.50 | 305.50 | |
| 12th Sep 2019 (Thu) | 305.50 | 306.00 | 304.00 | 305.25 | |
| 11th Sep 2019 (Wed) | 300.00 | 305.00 | 300.00 | 304.75 | |
| 10th Sep 2019 (Tue) | 302.00 | 302.00 | 299.50 | 300.75 | |
| 9th Sep 2019 (Mon) | 302.00 | 302.00 | 301.00 | 301.75 | |
| 6th Sep 2019 (Fri) | 301.50 | 302.50 | 301.00 | 301.00 | |
| 5th Sep 2019 (Thu) | 302.00 | 302.00 | 301.00 | 301.75 | |
| 4th Sep 2019 (Wed) | 301.50 | 302.00 | 300.00 | 301.25 | |
| 3rd Sep 2019 (Tue) | 298.00 | 301.00 | 297.00 | 299.75 | |
| 2nd Sep 2019 (Mon) | 299.00 | 301.00 | 296.00 | 299.25 | |
| 30th Aug 2019 (Fri) | 300.50 | 301.00 | 298.50 | 300.25 | |
| 29th Aug 2019 (Thu) | 296.50 | 300.50 | 296.50 | 298.50 | |
| 28th Aug 2019 (Wed) | 300.50 | 301.50 | 297.00 | 298.50 | |
| 27th Aug 2019 (Tue) | 299.50 | 301.00 | 297.00 | 300.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 298.75 | |
| 23rd Aug 2019 (Fri) | 295.00 | 297.50 | 295.00 | 294.75 | |
| 22nd Aug 2019 (Thu) | 292.50 | 295.50 | 291.00 | 294.75 | |
| 21st Aug 2019 (Wed) | 289.00 | 292.00 | 288.50 | 291.75 | |
| 20th Aug 2019 (Tue) | 288.00 | 291.00 | 287.50 | 290.25 | |
