Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Price

Price 347.00p on 18-07-2025 at 18:35:07
Change 1.00p 0.29%
Buy 347.00p
Sell 346.50p
Buy / Sell 3IN Shares
Last Trade: Buy 63,851.00 at 347.00p
Day's Volume: 544,536
Last Close: 347.00p
Open: 347.00p
ISIN: JE00BF5FX167
Day's Range 345.50p - 347.50p
52wk Range: 296.50p - 363.00p
Market Capitalisation: £3.20b
VWAP: 347.15741p
Shares in Issue: 922.35m

3i Infrastructure (3IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,851 347.00p Suspected BUY Trade
16:35:28 - 18-Jul-25
Unknown* 0 347.00p SI Trade
16:29:45 - 18-Jul-25
Buy* 3,023 346.7605p Ordinary
16:28:50 - 18-Jul-25
Buy* 677 346.50p Automatic Execution
16:26:06 - 18-Jul-25
Buy* 837 346.50p Automatic Execution
16:26:06 - 18-Jul-25
Buy* 1,327 346.50p Automatic Execution
16:26:06 - 18-Jul-25
Buy* 891 346.50p Automatic Execution
16:26:06 - 18-Jul-25
Sell* 600 345.69p Ordinary
16:21:43 - 18-Jul-25
Buy* 800 345.78p Ordinary
16:20:21 - 18-Jul-25
Sell* 835 345.69p Ordinary
16:19:15 - 18-Jul-25
See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 347.00 347.50 345.50 347.00 544,536
17th Jul 2025 (Thu) 345.00 346.00 343.00 346.00 625,573
16th Jul 2025 (Wed) 347.00 347.50 344.00 344.50 569,948
15th Jul 2025 (Tue) 346.00 352.50 346.00 347.00 835,535
14th Jul 2025 (Mon) 343.00 346.50 342.50 346.50 622,287
11th Jul 2025 (Fri) 340.00 346.50 340.00 342.50 1,163,415
10th Jul 2025 (Thu) 343.00 344.50 340.00 344.00 1,157,331
9th Jul 2025 (Wed) 340.00 342.50 337.50 340.00 463,065
8th Jul 2025 (Tue) 335.50 340.50 335.50 340.00 585,605
7th Jul 2025 (Mon) 338.50 340.00 337.00 338.50 1,569,125
4th Jul 2025 (Fri) 347.00 347.00 338.00 338.00 751,685
3rd Jul 2025 (Thu) 337.50 346.00 337.50 345.00 949,572
2nd Jul 2025 (Wed) 340.00 340.00 331.00 339.50 1,873,813
1st Jul 2025 (Tue) 343.00 343.00 337.50 339.00 951,586
30th Jun 2025 (Mon) 348.00 348.00 341.50 342.50 987,295
27th Jun 2025 (Fri) 350.00 350.00 346.50 348.00 513,634
26th Jun 2025 (Thu) 345.00 351.50 344.00 350.50 1,870,521
25th Jun 2025 (Wed) 346.50 348.00 343.50 345.00 535,067
24th Jun 2025 (Tue) 345.50 352.50 345.00 347.00 1,446,142
23rd Jun 2025 (Mon) 350.00 350.50 344.00 345.00 427,711
20th Jun 2025 (Fri) 351.00 352.50 348.50 348.50 1,948,194
19th Jun 2025 (Thu) 355.00 356.50 348.50 350.00 789,608
See more 3i Infrastructure price history

3i Infrastructure (3IN) Regulatory News

Date Source Headline
17th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
3rd Jul 2025 3:18 pm RNS Directorate Change
3rd Jul 2025 3:18 pm RNS Doc re. AGM Resolutions
3rd Jul 2025 3:12 pm RNS Result of AGM
3rd Jul 2025 7:00 am RNS 3i Infrastructure plc - Performance update
1st Jul 2025 10:10 am RNS Portfolio Update
10th Jun 2025 2:24 pm RNS Change of Registered Office
8th May 2025 9:50 am RNS Notice of AGM
8th May 2025 9:49 am RNS Doc re. 2025 Annual Report and Accounts
8th May 2025 7:00 am RNS Results for the year to 31 March 2025
See more 3i Infrastructure regulatory news

3i Infrastructure (3IN) Share News

3i Infrastructure pleased with first quarter but backdrop "uncertain"

3rd Jul 2025 09:54

(Alliance News) - 3i Infrastructure PLC on Thursday said its portfolio companies have performed in line or ahead of expectations so far in its financial year. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

3i Infrastructure total return declines despite net asset value rise

8th May 2025 11:19

(Alliance News) - 3i Infrastructure PLC on Thursday reported a rise in net asset value during its most recent financial year despite a decline in total return, as the firm meets its dividend target for the year and aims for further growth in the year ahead. Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

See more 3i Infrastructure news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered