| Price | 339.00p on 20-03-2026 at 19:00:05 |
|---|---|
| Change | -6.00p -1.74% |
| Buy | 337.50p |
| Sell | 336.50p |
| Last Trade: | Buy 74,946.00 at 339.00p |
| Day's Volume: | 2,365,313 |
| Last Close: | 339.00p |
| Open: | 345.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 336.00p - 347.50p |
| 52wk Range: | 296.50p - 387.00p |
| Market Capitalisation: | £3.13b |
| VWAP: | 340.65464p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,946 | 339.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 1,166,627 | 339.00p | Suspected BUY Trade |
16:35:28 - 20-Mar-26 |
| Sell* | 1,900 | 336.964p | Ordinary |
16:28:44 - 20-Mar-26 |
| Buy* | 15,000 | 337.405p | Ordinary |
16:28:33 - 20-Mar-26 |
| Buy* | 10,000 | 337.3955p | Ordinary |
16:28:14 - 20-Mar-26 |
| Unknown* | 0 | 337.50p | SI Trade |
16:26:51 - 20-Mar-26 |
| Buy* | 6 | 337.50p | SI Trade |
16:26:06 - 20-Mar-26 |
| Sell* | 7 | 336.50p | SI Trade |
16:25:32 - 20-Mar-26 |
| Buy* | 2 | 337.389p | Ordinary |
16:25:11 - 20-Mar-26 |
| Buy* | 1 | 337.389p | Ordinary |
16:24:06 - 20-Mar-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | 3iN plc invests in Lefdal Mine Datacentre |
| 5th Mar 2026 7:00 am | RNS | 3iN plc agrees to sell its stake in TCR |
| 5th Feb 2026 4:25 pm | RNS-R | QuotedData's In The HotSeat |
| 2nd Feb 2026 7:40 am | RNS | 3i Infrastructure plc - Q3 update - replacement |
| 2nd Feb 2026 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 2nd Jan 2026 11:09 am | RNS | Portfolio Update |
| 11th Dec 2025 4:08 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:22 pm | RNS | 3iN plc Half Year results presentation |
