Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	328.00p on 27-03-2026 at 19:40:05
Change	-5.50p -1.65%
Buy	330.00p
Sell	329.00p

Last Trade:	Sell 306,501.00 at 328.00p
Day's Volume:	1,238,980
Last Close:	328.00p
Open:	333.00p
ISIN:	JE00BF5FX167

Day's Range	328.00p - 333.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.03b
VWAP:	330.62236p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	306,501	328.00p	Uncrossing Trade	16:35:24 - 27-Mar-26
Sell*	5	329.471p	Ordinary	16:28:27 - 27-Mar-26
Buy*	3	330.00p	SI Trade	16:26:12 - 27-Mar-26
Buy*	5	330.00p	SI Trade	16:26:01 - 27-Mar-26
Sell*	24	329.00p	SI Trade	16:25:29 - 27-Mar-26
Sell*	2,080	329.50p	Automatic Execution	16:24:18 - 27-Mar-26
Sell*	857	329.50p	Automatic Execution	16:24:18 - 27-Mar-26
Sell*	917	329.50p	Automatic Execution	16:24:18 - 27-Mar-26
Unknown*	0	330.00p	SI Trade	16:22:19 - 27-Mar-26
Sell*	1,055	329.50p	Automatic Execution	16:22:18 - 27-Mar-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	333.00	333.00	328.00	328.00	1,238,980
26th Mar 2026 (Thu)	335.00	336.50	331.00	333.50	1,059,118
25th Mar 2026 (Wed)	331.50	338.50	331.50	337.00	1,149,101
24th Mar 2026 (Tue)	342.00	342.00	330.00	330.00	899,357
23rd Mar 2026 (Mon)	340.00	341.50	330.00	335.00	1,125,787
20th Mar 2026 (Fri)	345.00	347.50	336.00	339.00	2,365,313
19th Mar 2026 (Thu)	346.00	347.00	343.50	345.00	705,384
18th Mar 2026 (Wed)	351.00	352.00	347.50	350.00	837,651
17th Mar 2026 (Tue)	344.50	351.00	342.50	351.00	1,397,391
16th Mar 2026 (Mon)	347.00	348.00	344.00	345.00	669,610
13th Mar 2026 (Fri)	349.50	349.50	342.00	346.50	979,218
12th Mar 2026 (Thu)	348.00	351.00	345.50	345.50	799,451
11th Mar 2026 (Wed)	345.00	350.00	345.00	348.50	838,765
10th Mar 2026 (Tue)	344.00	350.00	344.00	347.00	726,934
9th Mar 2026 (Mon)	349.00	349.00	341.50	343.50	1,038,151
6th Mar 2026 (Fri)	351.00	352.00	344.50	349.50	1,249,726
5th Mar 2026 (Thu)	359.50	361.00	350.00	350.00	1,335,843
4th Mar 2026 (Wed)	343.00	349.50	343.00	348.00	496,431
3rd Mar 2026 (Tue)	349.50	351.50	343.50	344.50	992,892
2nd Mar 2026 (Mon)	361.00	361.00	348.50	351.00	2,391,995

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre
5th Mar 2026 7:00 am	RNS	3iN plc agrees to sell its stake in TCR
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82