| Price | 352.50p on 18-09-2025 at 18:50:04 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 353.00p |
| Sell | 352.50p |
| Last Trade: | Buy 294,284.00 at 352.50p |
| Day's Volume: | 968,551 |
| Last Close: | 352.50p |
| Open: | 355.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 352.00p - 355.50p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3.25b |
| VWAP: | 353.34754p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294,284 | 352.50p | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 2 | 352.50p | SI Trade |
16:28:55 - 18-Sep-25 |
| Sell* | 2,140 | 353.00p | Automatic Execution |
16:25:26 - 18-Sep-25 |
| Buy* | 408 | 353.00p | Automatic Execution |
16:25:26 - 18-Sep-25 |
| Buy* | 1,239 | 353.00p | Automatic Execution |
16:25:26 - 18-Sep-25 |
| Buy* | 6,412 | 352.57p | Ordinary |
16:24:31 - 18-Sep-25 |
| Buy* | 10,600 | 352.57p | Ordinary |
16:21:52 - 18-Sep-25 |
| Sell* | 4,240 | 352.201p | Ordinary |
16:19:43 - 18-Sep-25 |
| Sell* | 14,000 | 352.3988p | Ordinary |
16:19:07 - 18-Sep-25 |
| Sell* | 365 | 352.50p | Automatic Execution |
16:19:00 - 18-Sep-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:18 pm | RNS | Directorate Change |
| 3rd Jul 2025 3:18 pm | RNS | Doc re. AGM Resolutions |
| 3rd Jul 2025 3:12 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 1st Jul 2025 10:10 am | RNS | Portfolio Update |
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
