Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.50on 25-01-2022 at 10:01:46
Change 1.50 0.42%
Buy 354.50
Sell 354.00
Sponsored Financial Content
Last Trade: Sell 1 at 354.013p
Day's Volume: 113,562
Last Close: 353.00p
Open: 353.00p
ISIN: JE00BF5FX167
Day's Range 352.00p - 354.50p
52wk Range: 283.00p - 366.00p
Market Capitalisation: £3,160m
VWAP: 353.826p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1354.013Ordinary
10:00:25 - 25-Jan-22
Buy*1354.483Ordinary
09:56:04 - 25-Jan-22
Buy*608354.50Automatic Execution
09:51:49 - 25-Jan-22
Buy*674354.50Automatic Execution
09:51:49 - 25-Jan-22
Buy*1,000354.50Automatic Execution
09:51:49 - 25-Jan-22
Buy*1,300354.50Automatic Execution
09:51:49 - 25-Jan-22
Buy*1,437355.00Ordinary
09:51:38 - 25-Jan-22
Buy*3,836354.50Automatic Execution
09:51:35 - 25-Jan-22
Buy*1,500354.50Automatic Execution
09:51:35 - 25-Jan-22
Buy*1,500354.50Automatic Execution
09:51:35 - 25-Jan-22

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)355.50356.50354.00355.00
18th Jan 2022 (Tue)357.00357.00353.50356.25
17th Jan 2022 (Mon)355.00357.00355.00356.75
14th Jan 2022 (Fri)355.00357.00354.50356.00
13th Jan 2022 (Thu)357.00358.00356.50357.25
12th Jan 2022 (Wed)358.50358.50357.00357.50
11th Jan 2022 (Tue)356.50358.50356.50357.50
10th Jan 2022 (Mon)358.00359.00356.00357.50
7th Jan 2022 (Fri)360.00360.00354.50358.50
6th Jan 2022 (Thu)356.50362.00354.50358.00
5th Jan 2022 (Wed)363.50365.00360.00360.75
4th Jan 2022 (Tue)355.00366.00355.00363.75
3rd Jan 2022 (Mon)355.000.000.00354.75
31st Dec 2021 (Fri)355.00355.00354.50354.75
30th Dec 2021 (Thu)355.00356.50354.00354.25
29th Dec 2021 (Wed)355.50355.50354.00354.75
28th Dec 2021 (Tue)354.000.000.00355.00
27th Dec 2021 (Mon)354.000.000.00355.00

News about 3i Infrastructure (3IN)

UK stocks sink 1.8% amid global tech rout

News - Tuesday, May 11, 2021

UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......

3i Infrastructure targets higher annual dividend for fiscal 2022 as annual returns grow

News - Tuesday, May 11, 2021

Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......

FTSE 100 Latest
Value7,374.35
Change77.20


Login to your account

Forgot Password?

Not Registered