UK dividends calendar - next 7 days
6th Jan 2025 13:34
| Price | 310.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -6.50p -2.05% |
| Buy | 312.00p |
| Sell | 310.00p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 51,086.00 at 310.00p |
| Day's Volume: | 1,490,206 |
| Last Close: | 310.00p |
| Open: | 315.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 310.00p - 315.50p |
| 52wk Range: | 303.00p - 354.50p |
| Market Capitalisation: | £2,859m |
| VWAP: | 314.25674p |
| Shares in Issue: | 922m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,086 | 310.00p | Uncrossing Trade |
16:35:02 - 20-Jan-25 |
| Buy* | 199 | 311.00p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 1,353 | 310.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 254 | 310.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 1,501 | 310.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 5 | 310.55p | Ordinary |
16:28:51 - 20-Jan-25 |
| Buy* | 1 | 311.00p | SI Trade |
16:24:39 - 20-Jan-25 |
| Sell* | 950 | 310.478p | Ordinary |
16:23:34 - 20-Jan-25 |
| Buy* | 225 | 311.00p | Automatic Execution |
16:19:27 - 20-Jan-25 |
| Buy* | 346 | 311.00p | Automatic Execution |
16:19:27 - 20-Jan-25 |