| Price | 347.00p on 18-07-2025 at 18:35:07 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 347.00p |
| Sell | 346.50p |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 63,851.00 at 347.00p |
| Day's Volume: | 544,536 |
| Last Close: | 347.00p |
| Open: | 347.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 345.50p - 347.50p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3.20b |
| VWAP: | 347.15741p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,851 | 347.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:29:45 - 18-Jul-25 |
| Buy* | 3,023 | 346.7605p | Ordinary |
16:28:50 - 18-Jul-25 |
| Buy* | 677 | 346.50p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Buy* | 837 | 346.50p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Buy* | 1,327 | 346.50p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Buy* | 891 | 346.50p | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 600 | 345.69p | Ordinary |
16:21:43 - 18-Jul-25 |
| Buy* | 800 | 345.78p | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 835 | 345.69p | Ordinary |
16:19:15 - 18-Jul-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:18 pm | RNS | Directorate Change |
| 3rd Jul 2025 3:18 pm | RNS | Doc re. AGM Resolutions |
| 3rd Jul 2025 3:12 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 1st Jul 2025 10:10 am | RNS | Portfolio Update |
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
