| Price | 274.50on 02-06-2020 at 14:12:39 |
|---|---|
| Change | 0.50 0.18% |
| Buy | 275.00 |
| Sell | 274.00 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 1,207 at 274.193p |
| Day's Volume: | 467,215 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 273.00p - 279.50p |
| 52wk Range: | 185.00p - 317.50p |
| Market Capitalisation: | £2,447m |
| VWAP: | 274.542p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Inf. Ord (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 274.193 | Ordinary | 14:10:39 - 02-Jun-20 |
| Unknown* | 9,107 | 274.50 | Ordinary | 14:05:33 - 02-Jun-20 |
| Unknown* | 546 | 274.50 | Ordinary | 14:03:33 - 02-Jun-20 |
| Sell* | 1,712 | 274.193 | Ordinary | 14:02:56 - 02-Jun-20 |
| Buy* | 780 | 274.50 | Automatic Execution | 14:00:24 - 02-Jun-20 |
| Buy* | 277 | 274.00 | Automatic Execution | 14:00:24 - 02-Jun-20 |
| Unknown* | 800 | 274.00 | Automatic Execution | 14:00:22 - 02-Jun-20 |
| Sell* | 9,040 | 274.00 | Automatic Execution | 14:00:22 - 02-Jun-20 |
| Sell* | 160 | 274.00 | Automatic Execution | 14:00:22 - 02-Jun-20 |
| Unknown* | 1,000 | 274.00 | Ordinary | 13:58:34 - 02-Jun-20 |
Share Price History for 3i Inf. Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 284.00 | 284.00 | 278.00 | 280.00 | |
| 27th May 2020 (Wed) | 283.50 | 285.00 | 280.00 | 284.75 | |
| 26th May 2020 (Tue) | 287.00 | 288.00 | 283.00 | 284.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 285.00 | |
| 22nd May 2020 (Fri) | 281.50 | 286.00 | 276.00 | 282.50 | |
| 21st May 2020 (Thu) | 285.50 | 286.50 | 282.00 | 282.50 | |
| 20th May 2020 (Wed) | 282.00 | 288.50 | 282.00 | 286.00 | |
| 19th May 2020 (Tue) | 282.00 | 289.50 | 279.50 | 285.50 | |
| 18th May 2020 (Mon) | 267.00 | 283.50 | 267.00 | 283.00 | |
| 15th May 2020 (Fri) | 268.50 | 270.00 | 265.00 | 269.25 | |
| 14th May 2020 (Thu) | 268.00 | 268.00 | 261.50 | 266.75 | |
| 13th May 2020 (Wed) | 268.00 | 268.00 | 263.50 | 264.75 | |
| 12th May 2020 (Tue) | 265.50 | 269.00 | 265.50 | 268.50 | |
| 11th May 2020 (Mon) | 267.50 | 270.50 | 262.00 | 267.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 264.00 | |
| 7th May 2020 (Thu) | 256.50 | 266.50 | 256.50 | 264.00 | |
| 6th May 2020 (Wed) | 258.00 | 260.00 | 252.00 | 253.50 | |
| 5th May 2020 (Tue) | 260.00 | 260.00 | 252.50 | 255.50 | |
| 4th May 2020 (Mon) | 255.00 | 255.50 | 252.00 | 254.50 | |
News - Thursday, May 07, 2020
Infrastructure company 3i Infrastructure said raised its annual dividend after r......
News - Wednesday, March 25, 2020
Paul Masterton, Non Executive Director, bought 5,000 shares in the company on th......
