| Price | 295.50on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 296.00 |
| Sell | 295.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 57 at 295.50p |
| Day's Volume: | 949,230 |
| Last Close: | 296.00p |
| Open: | 297.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 295.50p - 297.50p |
| 52wk Range: | 246.35p - 306.50p |
| Market Capitalisation: | £2,634m |
| VWAP: | 0.00p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 295.50 | Ordinary Delayed publication | 17:20:25 - 12-Nov-19 |
| Sell* | 228 | 295.485 | Ordinary | 17:15:53 - 12-Nov-19 |
| Buy* | 239 | 296.989 | Ordinary | 17:07:51 - 12-Nov-19 |
| Buy* | 153 | 296.986 | Ordinary | 17:05:53 - 12-Nov-19 |
| Buy* | 118 | 296.711 | Ordinary | 16:59:26 - 12-Nov-19 |
| Buy* | 357 | 296.675 | Ordinary | 16:56:21 - 12-Nov-19 |
| Sell* | 8,657 | 295.476 | Ordinary | 16:55:35 - 12-Nov-19 |
| Buy* | 941 | 296.727 | Ordinary | 16:55:35 - 12-Nov-19 |
| Buy* | 547 | 296.749 | Ordinary | 16:53:02 - 12-Nov-19 |
| Buy* | 47 | 296.988 | Ordinary | 16:52:31 - 12-Nov-19 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 292.00 | 295.00 | 292.00 | 294.75 | |
| 7th Nov 2019 (Thu) | 290.00 | 292.00 | 290.00 | 291.75 | |
| 6th Nov 2019 (Wed) | 288.00 | 288.50 | 286.50 | 288.00 | |
| 5th Nov 2019 (Tue) | 286.50 | 288.00 | 286.50 | 287.75 | |
| 4th Nov 2019 (Mon) | 286.50 | 289.00 | 286.50 | 288.00 | |
| 1st Nov 2019 (Fri) | 286.50 | 289.00 | 285.00 | 287.75 | |
| 31st Oct 2019 (Thu) | 288.00 | 288.00 | 286.50 | 286.75 | |
| 30th Oct 2019 (Wed) | 286.00 | 288.00 | 286.00 | 287.25 | |
| 29th Oct 2019 (Tue) | 286.50 | 288.00 | 285.50 | 285.75 | |
| 28th Oct 2019 (Mon) | 288.00 | 288.00 | 285.00 | 285.75 | |
| 25th Oct 2019 (Fri) | 284.50 | 287.50 | 284.50 | 286.75 | |
| 24th Oct 2019 (Thu) | 288.50 | 288.50 | 283.50 | 286.25 | |
| 23rd Oct 2019 (Wed) | 285.00 | 287.50 | 285.00 | 287.25 | |
| 22nd Oct 2019 (Tue) | 288.50 | 288.50 | 285.50 | 286.75 | |
| 21st Oct 2019 (Mon) | 286.00 | 289.00 | 286.00 | 287.25 | |
| 18th Oct 2019 (Fri) | 287.50 | 288.50 | 286.00 | 287.75 | |
| 17th Oct 2019 (Thu) | 288.00 | 288.00 | 285.50 | 286.25 | |
| 16th Oct 2019 (Wed) | 287.00 | 287.50 | 285.50 | 287.25 | |
| 15th Oct 2019 (Tue) | 285.00 | 286.50 | 284.50 | 285.75 | |
| 14th Oct 2019 (Mon) | 284.00 | 284.00 | 281.50 | 283.75 | |
News - Thursday, November 07, 2019
Infrastructure investor Group 3i reported a 10% rise in total return in the firs......
