Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN)

Price 326.50p on 28-03-2024 at 16:55:38
Change 0.50p 0.15%
Buy 327.00p
Sell 325.50p
Buy / Sell 3IN Shares
Last Trade: Unknown 43.00 at 326.516p
Day's Volume: 756,654
Last Close: 326.50p
Open: 325.50p
ISIN: JE00BF5FX167
Day's Range 325.00p - 327.00p
52wk Range: 277.00p - 339.00p
Market Capitalisation: £3,011m
VWAP: 326.31498p
Shares in Issue: 922m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 326.516p Currency Conversion
OTC Trade
16:55:38 - 28-Mar-24
Buy* 66,569 326.50p Suspected BUY Trade
16:35:21 - 28-Mar-24
Buy* 1 327.00p Automatic Execution
16:25:41 - 28-Mar-24
Sell* 10,140 326.055p Ordinary
16:25:24 - 28-Mar-24
Buy* 27 327.00p Automatic Execution
16:22:31 - 28-Mar-24
Sell* 1,500 326.025p Ordinary
16:18:58 - 28-Mar-24
Buy* 38 327.00p Automatic Execution
16:12:09 - 28-Mar-24
Sell* 271 326.055p Ordinary
16:10:36 - 28-Mar-24
Sell* 2,200 326.025p Ordinary
16:10:16 - 28-Mar-24
Buy* 5 326.50p Automatic Execution
16:09:50 - 28-Mar-24

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for 3i Infrastructure

3i Infrastructure to meet payout target; praises TCR's performance

28th Mar 2024 11:51

(Alliance News) - 3i Infrastructure PLC on Thursday said it anticipates to report returns for the second half of financial 2024 in line with its target. Read More

IN BRIEF: 3i Infrastructure third quarter income beats expectations

26th Jan 2024 08:46

3i Infrastructure PLC - Jersey-based infrastructure investment trust says income for its third quarter of the year ending March 31 was slightly ahead of expectations at GBP49 million. This is a decrease of 11% from GBP55 million in the corresponding three-month period a year ago. Adds it is on track to deliver its financial 2024 dividend target of 11.90 pence per share, up 6.7% from 5.57p the previous year. Sees "attractive" growth opportunities in its portfolio. For example, says portfolio company TCR continues to outperform, with earnings growth ahead of its expectations at the start of the year. Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

3i Infrastructure completes EUR215 million Attero stake sale to Ardian

1st Dec 2023 09:36

(Alliance News) - 3i Infrastructure PLC on Friday said it has completed the sale of its stake in Dutch waste management company Attero to French investment firm Ardian Infrastructure. Read More

LONDON BRIEFING: Stocks called higher; UK house prices fall annually

1st Dec 2023 07:41

(Alliance News) - Stocks in London are called to open higher on Friday, following data from Nationwide showing that the annual pace of UK house price decline slowed in November. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered