| Price | 345.00p on 19-03-2026 at 19:00:04 |
|---|---|
| Change | -5.00p -1.43% |
| Buy | 345.00p |
| Sell | 344.00p |
| Last Trade: | Sell 175,656.00 at 345.00p |
| Day's Volume: | 705,383 |
| Last Close: | 345.00p |
| Open: | 346.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 343.50p - 347.00p |
| 52wk Range: | 296.50p - 387.00p |
| Market Capitalisation: | £3.18b |
| VWAP: | 345.18403p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,656 | 345.00p | Uncrossing Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 1 | 345.00p | SI Trade |
16:27:00 - 19-Mar-26 |
| Sell* | 4,465 | 344.43p | SI Trade |
16:26:44 - 19-Mar-26 |
| Buy* | 59 | 345.00p | SI Trade |
16:26:42 - 19-Mar-26 |
| Sell* | 18 | 344.00p | SI Trade |
16:26:22 - 19-Mar-26 |
| Unknown* | 0 | 344.00p | SI Trade |
16:25:05 - 19-Mar-26 |
| Buy* | 10 | 344.604p | SI Trade |
16:22:43 - 19-Mar-26 |
| Unknown* | 0 | 345.50p | SI Trade |
16:22:00 - 19-Mar-26 |
| Buy* | 797 | 345.00p | Automatic Execution |
16:22:00 - 19-Mar-26 |
| Buy* | 358 | 345.00p | Automatic Execution |
16:22:00 - 19-Mar-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | 3iN plc invests in Lefdal Mine Datacentre |
| 5th Mar 2026 7:00 am | RNS | 3iN plc agrees to sell its stake in TCR |
| 5th Feb 2026 4:25 pm | RNS-R | QuotedData's In The HotSeat |
| 2nd Feb 2026 7:40 am | RNS | 3i Infrastructure plc - Q3 update - replacement |
| 2nd Feb 2026 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 2nd Jan 2026 11:09 am | RNS | Portfolio Update |
| 11th Dec 2025 4:08 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:22 pm | RNS | 3iN plc Half Year results presentation |
