Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	363.50p on 27-11-2025 at 16:22:29
Change	5.00p 1.39%
Buy	363.50p
Sell	362.50p

Last Trade:	Buy 2,000.00 at 363.0912p
Day's Volume:	747,627
Last Close:	358.50p
Open:	359.00p
ISIN:	JE00BF5FX167

Day's Range	359.00p - 364.00p
52wk Range:	296.50p - 369.50p
Market Capitalisation:	£3.35b
VWAP:	362.00935p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	2,000	363.0912p	Ordinary	16:22:28 - 27-Nov-25
Buy*	601	363.50p	Automatic Execution	16:22:07 - 27-Nov-25
Buy*	404	363.50p	Automatic Execution	16:17:44 - 27-Nov-25
Buy*	20	363.50p	Automatic Execution	16:16:39 - 27-Nov-25
Buy*	631	363.50p	Automatic Execution	16:13:38 - 27-Nov-25
Buy*	80,000	363.10p	Suspected BUY Trade	16:12:40 - 27-Nov-25
Buy*	1,460	363.09p	Ordinary	16:04:24 - 27-Nov-25
Buy*	1,409	363.0912p	Ordinary	16:03:41 - 27-Nov-25
Sell*	27	362.50p	SI Trade	15:59:39 - 27-Nov-25
Buy*	377	363.50p	Automatic Execution	15:59:39 - 27-Nov-25

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	359.00	364.00	359.00	358.50	747,627
26th Nov 2025 (Wed)	351.50	358.50	347.50	358.50	1,279,979
25th Nov 2025 (Tue)	351.50	353.00	350.00	351.00	1,200,903
24th Nov 2025 (Mon)	350.50	355.00	349.50	349.50	1,217,083
21st Nov 2025 (Fri)	347.50	353.00	347.50	352.50	880,202
20th Nov 2025 (Thu)	353.50	355.00	350.00	351.00	1,470,919
19th Nov 2025 (Wed)	362.00	364.00	356.00	357.50	2,618,570
18th Nov 2025 (Tue)	360.50	363.00	357.00	363.00	1,848,137
17th Nov 2025 (Mon)	361.00	364.00	358.50	361.50	1,053,364
14th Nov 2025 (Fri)	360.00	362.00	357.00	361.00	985,373
13th Nov 2025 (Thu)	368.50	369.00	362.00	363.00	1,255,172
12th Nov 2025 (Wed)	363.00	369.50	363.00	368.00	836,260
11th Nov 2025 (Tue)	359.50	365.00	358.50	365.00	2,674,305
10th Nov 2025 (Mon)	356.50	357.00	353.50	354.50	1,083,839
7th Nov 2025 (Fri)	356.00	356.00	352.50	352.50	866,217
6th Nov 2025 (Thu)	357.00	357.00	353.50	354.50	734,183
5th Nov 2025 (Wed)	357.00	358.50	354.00	356.50	1,303,674
4th Nov 2025 (Tue)	354.00	357.00	351.50	357.00	1,508,165
3rd Nov 2025 (Mon)	360.00	360.00	355.00	355.00	1,125,932
31st Oct 2025 (Fri)	355.50	359.50	355.00	358.00	1,190,766
30th Oct 2025 (Thu)	360.50	360.50	355.50	356.50	1,090,783
29th Oct 2025 (Wed)	362.50	362.50	358.50	358.50	1,726,745
28th Oct 2025 (Tue)	360.00	361.00	358.50	359.50	1,005,050
27th Oct 2025 (Mon)	360.50	362.00	359.00	361.00	974,395

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update
30th Sep 2025 7:00 am	RNS	3i Infrastructure plc – Pre-close update
17th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value9,685.75

Change-5.83