| Price | 279.80on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 1.45 0.52% |
| Buy | 279.90 |
| Sell | 279.45 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 211 at 279.80p |
| Day's Volume: | 430,385 |
| Last Close: | 278.35p |
| Open: | 275.30p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 275.30p - 279.80p |
| 52wk Range: | 206.55p - 279.80p |
| Market Capitalisation: | £2,268m |
| VWAP: | 0.00p |
| Shares in Issue: | 810m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Inf. Ord (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 279.80 | Ordinary Delayed publication | 17:30:00 - 21-Mar-19 |
| Buy* | 1,620 | 279.80 | Ordinary Delayed publication | 17:41:54 - 21-Mar-19 |
| Buy* | 211 | 279.80 | Ordinary Delayed publication | 17:41:23 - 21-Mar-19 |
| Buy* | 5,713 | 279.785 | Ordinary Delayed publication Historical | 16:01:02 - 21-Mar-19 |
| Sell* | 10,000 | 277.519 | Ordinary Delayed publication Historical | 09:13:17 - 20-Mar-19 |
| Sell* | 223,786 | 278.70 | Ordinary Delayed publication Historical | 15:26:52 - 20-Mar-19 |
| Sell* | 8,996 | 277.90 | Ordinary Delayed publication Historical | 11:08:32 - 20-Mar-19 |
| Sell* | 9,003 | 277.645 | Ordinary Delayed publication Historical | 09:34:08 - 20-Mar-19 |
| Sell* | 9,000 | 277.497 | Ordinary Delayed publication Historical | 14:29:08 - 20-Mar-19 |
| Sell* | 15,010 | 277.957 | Ordinary Delayed publication Historical | 11:00:18 - 20-Mar-19 |
Share Price History for 3i Inf. Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 275.30 | 279.80 | 275.30 | 278.35 | 430,385 |
| 20th Mar 2019 (Wed) | 278.75 | 278.75 | 276.80 | 278.20 | 326,805 |
| 19th Mar 2019 (Tue) | 275.15 | 278.75 | 275.15 | 277.50 | 494,774 |
| 18th Mar 2019 (Mon) | 274.75 | 277.95 | 274.75 | 275.30 | 500,498 |
| 15th Mar 2019 (Fri) | 278.00 | 278.00 | 275.30 | 277.60 | 1,453,441 |
| 14th Mar 2019 (Thu) | 275.90 | 277.75 | 275.15 | 275.30 | 588,784 |
| 13th Mar 2019 (Wed) | 274.40 | 275.80 | 274.05 | 271.35 | 737,551 |
| 12th Mar 2019 (Tue) | 270.55 | 273.25 | 270.55 | 271.30 | 376,361 |
| 11th Mar 2019 (Mon) | 272.00 | 272.00 | 270.70 | 270.55 | 349,799 |
| 8th Mar 2019 (Fri) | 270.30 | 272.30 | 270.20 | 272.20 | 1,033,628 |
| 7th Mar 2019 (Thu) | 270.10 | 272.20 | 270.05 | 270.35 | 409,052 |
| 6th Mar 2019 (Wed) | 270.40 | 272.15 | 269.80 | 270.80 | 992,758 |
| 5th Mar 2019 (Tue) | 270.50 | 272.30 | 270.50 | 271.50 | 594,760 |
| 4th Mar 2019 (Mon) | 271.80 | 272.30 | 270.00 | 272.10 | 359,651 |
| 1st Mar 2019 (Fri) | 271.65 | 272.30 | 269.60 | 270.05 | 567,689 |
| 28th Feb 2019 (Thu) | 269.30 | 271.15 | 269.00 | 270.00 | 405,461 |
| 27th Feb 2019 (Wed) | 272.10 | 272.10 | 269.30 | 271.75 | 333,710 |
| 26th Feb 2019 (Tue) | 269.95 | 272.10 | 268.35 | 269.95 | 630,664 |
| 25th Feb 2019 (Mon) | 271.70 | 271.70 | 268.85 | 270.40 | 308,902 |
| 22nd Feb 2019 (Fri) | 270.00 | 271.05 | 269.30 | 270.20 | 316,080 |
