Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	351.00p on 23-02-2026 at 14:54:53
Change	-0.50p -0.14%
Buy	351.50p
Sell	350.50p

Last Trade:	Buy 2,297.00 at 351.40p
Day's Volume:	422,269
Last Close:	351.50p
Open:	354.00p
ISIN:	JE00BF5FX167

Day's Range	351.00p - 354.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.24b
VWAP:	352.28573p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Buy*	2,297	351.40p	Ordinary	14:54:52 - 23-Feb-26
Buy*	8,533	351.45p	Ordinary	14:54:02 - 23-Feb-26
Buy*	6,085	351.316p	SI Trade	14:43:47 - 23-Feb-26
Buy*	21,014	351.547p	Ordinary	14:42:29 - 23-Feb-26
Unknown*	0	353.00p	SI Trade	14:40:25 - 23-Feb-26
Unknown*	0	353.00p	SI Trade	14:40:25 - 23-Feb-26
Sell*	777	351.00p	Automatic Execution	14:40:24 - 23-Feb-26
Sell*	278	351.00p	Automatic Execution	14:40:24 - 23-Feb-26
Sell*	1,638	351.50p	Automatic Execution	14:40:24 - 23-Feb-26
Sell*	2,145	351.50p	Automatic Execution	14:40:24 - 23-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	354.00	354.00	351.00	351.50	422,269
20th Feb 2026 (Fri)	352.50	354.50	351.50	351.50	535,273
19th Feb 2026 (Thu)	349.00	352.50	349.00	350.50	841,814
18th Feb 2026 (Wed)	353.00	356.00	349.50	351.00	683,405
17th Feb 2026 (Tue)	346.00	356.00	346.00	356.00	934,430
16th Feb 2026 (Mon)	344.50	347.50	343.00	347.00	662,396
13th Feb 2026 (Fri)	344.00	344.50	340.50	344.00	572,372
12th Feb 2026 (Thu)	344.00	345.50	340.00	341.00	978,246
11th Feb 2026 (Wed)	340.00	343.50	338.50	343.50	1,062,147
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,717.96

Change31.07