| Price | 295.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.34% |
| Buy | 294.50 |
| Sell | 294.00 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 186,562 at 293.50p |
| Day's Volume: | 656,525 |
| Last Close: | 296.00p |
| Open: | 297.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 293.00p - 297.00p |
| 52wk Range: | 239.50p - 320.00p |
| Market Capitalisation: | £2,630m |
| VWAP: | 0.00p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186,562 | 293.50 | Ordinary Delayed publication | 16:18:32 - 09-Apr-21 |
| Buy* | 55,761 | 295.00 | Uncrossing Trade | 16:35:20 - 09-Apr-21 |
| Buy* | 160 | 294.50 | Ordinary | 16:28:22 - 09-Apr-21 |
| Buy* | 180 | 294.50 | Automatic Execution | 16:27:42 - 09-Apr-21 |
| Buy* | 11 | 294.50 | Automatic Execution | 16:21:57 - 09-Apr-21 |
| Buy* | 11 | 294.50 | Automatic Execution | 16:20:17 - 09-Apr-21 |
| Buy* | 159 | 294.50 | Ordinary | 16:19:53 - 09-Apr-21 |
| Buy* | 11 | 294.50 | Automatic Execution | 16:19:25 - 09-Apr-21 |
| Buy* | 396 | 294.50 | Automatic Execution | 16:19:24 - 09-Apr-21 |
| Unknown* | 5,000 | 294.00 | Ordinary | 16:17:03 - 09-Apr-21 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 294.00 | 298.50 | 294.00 | 296.25 | |
| 7th Apr 2021 (Wed) | 299.00 | 299.00 | 295.00 | 296.25 | |
| 6th Apr 2021 (Tue) | 296.50 | 298.50 | 296.50 | 297.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 296.25 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 296.25 | |
| 1st Apr 2021 (Thu) | 297.00 | 297.00 | 295.50 | 296.25 | |
| 31st Mar 2021 (Wed) | 294.00 | 297.00 | 293.00 | 294.75 | |
| 30th Mar 2021 (Tue) | 292.00 | 296.00 | 292.00 | 292.50 | |
| 29th Mar 2021 (Mon) | 295.50 | 296.00 | 293.00 | 295.50 | |
| 26th Mar 2021 (Fri) | 291.50 | 296.00 | 291.50 | 295.50 | |
| 25th Mar 2021 (Thu) | 288.00 | 291.00 | 288.00 | 289.75 | |
| 24th Mar 2021 (Wed) | 288.50 | 291.50 | 288.50 | 289.75 | |
| 23rd Mar 2021 (Tue) | 296.00 | 296.00 | 289.50 | 290.00 | |
| 22nd Mar 2021 (Mon) | 295.00 | 296.50 | 293.50 | 296.25 | |
| 19th Mar 2021 (Fri) | 291.50 | 297.00 | 290.00 | 295.50 | |
| 18th Mar 2021 (Thu) | 290.50 | 292.00 | 290.00 | 291.25 | |
| 17th Mar 2021 (Wed) | 294.00 | 294.00 | 289.00 | 291.75 | |
| 16th Mar 2021 (Tue) | 293.00 | 296.50 | 292.00 | 294.50 | |
| 15th Mar 2021 (Mon) | 292.50 | 292.50 | 290.50 | 292.25 | |
| 12th Mar 2021 (Fri) | 297.00 | 297.00 | 290.00 | 291.50 | |
| 11th Mar 2021 (Thu) | 297.00 | 299.00 | 295.00 | 295.75 | |
News - Thursday, April 01, 2021
Infrastructure investor 3i Infrastructure said it has agreed to invest about &eu......
News - Wednesday, March 31, 2021
Investment company 3i Infrastructure reported a drop in total income but said it......
