Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	375.50p on 01-05-2026 at 18:50:05
Change	3.50p 0.94%
Buy	375.00p
Sell	372.00p

Last Trade:	Sell 6,325.00 at 375.53p
Day's Volume:	700,129
Last Close:	375.50p
Open:	372.00p
ISIN:	JE00BF5FX167

Day's Range	370.50p - 375.50p
52wk Range:	320.00p - 387.00p
Market Capitalisation:	£3.46b
VWAP:	372.84188p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	6,325	375.53p	SI Trade Suspected SELL Trade	16:47:01 - 01-May-26
Buy*	45,564	375.50p	Suspected BUY Trade	16:35:07 - 01-May-26
Sell*	8	373.50p	SI Trade	16:29:44 - 01-May-26
Buy*	23	374.50p	SI Trade	16:24:58 - 01-May-26
Buy*	17	374.50p	SI Trade	16:24:43 - 01-May-26
Sell*	1,487	373.6752p	Ordinary	16:14:52 - 01-May-26
Buy*	1,727	374.20p	Ordinary	16:07:27 - 01-May-26
Buy*	1	374.1548p	Ordinary	16:02:02 - 01-May-26
Buy*	2,850	374.20p	Ordinary	16:01:49 - 01-May-26
Sell*	2,689	373.6757p	Ordinary	16:00:39 - 01-May-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	372.00	375.50	370.50	375.50	700,129
30th Apr 2026 (Thu)	368.50	372.00	367.50	372.00	1,042,402
29th Apr 2026 (Wed)	365.50	369.00	364.50	368.00	1,422,019
28th Apr 2026 (Tue)	367.00	368.50	367.00	367.00	704,645
27th Apr 2026 (Mon)	366.50	368.50	366.00	367.00	1,719,951
24th Apr 2026 (Fri)	365.00	368.00	364.50	367.00	755,786
23rd Apr 2026 (Thu)	364.50	365.50	361.50	365.00	983,952
22nd Apr 2026 (Wed)	361.50	366.50	361.50	366.50	1,491,992
21st Apr 2026 (Tue)	362.00	367.00	360.00	362.50	761,345
20th Apr 2026 (Mon)	360.50	362.50	359.50	360.50	886,486
17th Apr 2026 (Fri)	359.50	364.00	356.50	364.00	1,007,488
16th Apr 2026 (Thu)	357.50	362.00	356.50	359.00	850,410
15th Apr 2026 (Wed)	357.50	360.00	355.00	356.50	1,103,495
14th Apr 2026 (Tue)	350.50	357.00	350.00	356.50	1,323,797
13th Apr 2026 (Mon)	346.50	350.50	346.00	350.50	2,923,683
10th Apr 2026 (Fri)	344.50	348.50	344.50	348.00	1,067,904
9th Apr 2026 (Thu)	343.50	347.50	343.00	345.00	964,839
8th Apr 2026 (Wed)	336.00	349.00	336.00	347.00	1,194,529
7th Apr 2026 (Tue)	335.00	338.50	332.50	333.50	821,058
6th Apr 2026 (Mon)	334.50	334.50	334.50	334.50	0
3rd Apr 2026 (Fri)	334.50	334.50	334.50	334.50	0
2nd Apr 2026 (Thu)	339.00	339.00	331.50	334.50	1,981,219

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
29th Apr 2026 2:36 pm	RNS	Directorate change
1st Apr 2026 9:58 am	RNS	Portfolio Update
31st Mar 2026 7:00 am	RNS	3i Infrastructure plc - Pre-close update
27th Mar 2026 12:08 pm	RNS-R	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	3iN plc invests in Lefdal Mine Datacentre
5th Mar 2026 7:00 am	RNS	3iN plc agrees to sell its stake in TCR
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89