| Price | 305.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 305.50 |
| Sell | 304.50 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 163 at 305.015p |
| Day's Volume: | 671,945 |
| Last Close: | 302.50p |
| Open: | 303.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 303.00p - 305.50p |
| 52wk Range: | 283.00p - 320.00p |
| Market Capitalisation: | £2,719m |
| VWAP: | 0.00p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 305.015 | Ordinary | 17:08:36 - 23-Jul-21 |
| Unknown* | 70,896 | 305.00 | Uncrossing Trade | 16:35:06 - 23-Jul-21 |
| Buy* | 2,914 | 305.50 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Buy* | 1,635 | 305.277 | Ordinary | 16:29:11 - 23-Jul-21 |
| Unknown* | 37 | 305.00 | Automatic Execution | 16:24:29 - 23-Jul-21 |
| Unknown* | 50,000 | 305.00 | Ordinary | 16:24:06 - 23-Jul-21 |
| Unknown* | 163 | 305.00 | Automatic Execution | 16:24:03 - 23-Jul-21 |
| Unknown* | 738 | 305.00 | Automatic Execution | 16:24:03 - 23-Jul-21 |
| Unknown* | 1,141 | 305.00 | Automatic Execution | 16:24:03 - 23-Jul-21 |
| Unknown* | 424 | 305.00 | Automatic Execution | 16:24:03 - 23-Jul-21 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 303.50 | 304.50 | 302.50 | 302.75 | |
| 21st Jul 2021 (Wed) | 305.50 | 305.50 | 302.00 | 303.25 | |
| 20th Jul 2021 (Tue) | 305.50 | 307.50 | 303.50 | 305.25 | |
| 19th Jul 2021 (Mon) | 309.00 | 309.00 | 304.00 | 305.25 | |
| 16th Jul 2021 (Fri) | 311.50 | 311.50 | 308.50 | 309.25 | |
| 15th Jul 2021 (Thu) | 310.50 | 311.50 | 309.50 | 309.75 | |
| 14th Jul 2021 (Wed) | 310.00 | 311.50 | 309.00 | 310.25 | |
| 13th Jul 2021 (Tue) | 309.50 | 310.50 | 309.00 | 309.50 | |
| 12th Jul 2021 (Mon) | 306.50 | 311.00 | 306.50 | 310.00 | |
| 9th Jul 2021 (Fri) | 308.00 | 309.00 | 307.00 | 307.25 | |
| 8th Jul 2021 (Thu) | 308.50 | 308.50 | 307.00 | 307.75 | |
| 7th Jul 2021 (Wed) | 306.50 | 309.50 | 306.50 | 309.00 | |
| 6th Jul 2021 (Tue) | 306.00 | 307.50 | 306.00 | 307.25 | |
| 5th Jul 2021 (Mon) | 303.00 | 307.50 | 303.00 | 306.75 | |
| 2nd Jul 2021 (Fri) | 298.00 | 304.00 | 298.00 | 303.50 | |
| 1st Jul 2021 (Thu) | 299.50 | 301.00 | 296.50 | 298.50 | |
| 30th Jun 2021 (Wed) | 299.50 | 299.50 | 298.00 | 298.75 | |
| 29th Jun 2021 (Tue) | 297.00 | 300.00 | 297.00 | 298.75 | |
| 28th Jun 2021 (Mon) | 299.50 | 299.50 | 295.00 | 297.75 | |
News - Tuesday, May 11, 2021
UK stocks opened almost 2% lower on Tuesday after big tech plays in the US and e......
News - Tuesday, May 11, 2021
Infrastructure fund 3i Infrastructure raised its annual dividend for fiscal 2022......
