| Price | 294.50on 30-10-2020 at 15:31:20 |
|---|---|
| Change | -1.50 -0.51% |
| Buy | 295.00 |
| Sell | 294.00 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Sell 324 at 294.058p |
| Day's Volume: | 195,456 |
| Last Close: | 296.00p |
| Open: | 294.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 294.00p - 296.00p |
| 52wk Range: | 185.00p - 317.50p |
| Market Capitalisation: | £2,625m |
| VWAP: | 295.197p |
| Shares in Issue: | 891m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 3i Infrastructure (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 294.058 | Ordinary | 15:02:24 - 30-Oct-20 |
| Sell* | 5 | 294.058 | Ordinary | 15:03:09 - 30-Oct-20 |
| Sell* | 175 | 294.50 | Automatic Execution | 14:51:48 - 30-Oct-20 |
| Sell* | 74 | 294.50 | Automatic Execution | 14:51:48 - 30-Oct-20 |
| Sell* | 248 | 294.50 | Automatic Execution | 14:51:48 - 30-Oct-20 |
| Sell* | 368 | 294.50 | Automatic Execution | 14:51:48 - 30-Oct-20 |
| Sell* | 210 | 294.50 | Automatic Execution | 14:51:48 - 30-Oct-20 |
| Sell* | 280 | 294.558 | Ordinary | 14:48:18 - 30-Oct-20 |
| Sell* | 262 | 294.553 | Ordinary | 14:43:28 - 30-Oct-20 |
| Buy* | 170 | 295.163 | Ordinary | 14:41:07 - 30-Oct-20 |
Share Price History for 3i Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 298.00 | 300.00 | 296.50 | 298.00 | |
| 27th Oct 2020 (Tue) | 298.00 | 299.00 | 297.50 | 298.75 | |
| 26th Oct 2020 (Mon) | 296.50 | 300.00 | 294.00 | 298.00 | |
| 23rd Oct 2020 (Fri) | 291.00 | 299.00 | 291.00 | 298.50 | |
| 22nd Oct 2020 (Thu) | 293.00 | 298.50 | 293.00 | 297.25 | |
| 21st Oct 2020 (Wed) | 290.00 | 293.00 | 287.50 | 290.75 | |
| 20th Oct 2020 (Tue) | 290.00 | 292.00 | 290.00 | 291.25 | |
| 19th Oct 2020 (Mon) | 291.50 | 293.50 | 291.50 | 293.00 | |
| 16th Oct 2020 (Fri) | 291.00 | 293.50 | 290.50 | 292.25 | |
| 15th Oct 2020 (Thu) | 289.00 | 290.50 | 287.50 | 287.75 | |
| 14th Oct 2020 (Wed) | 292.00 | 292.50 | 290.50 | 291.00 | |
| 13th Oct 2020 (Tue) | 301.50 | 301.50 | 292.00 | 293.25 | |
| 12th Oct 2020 (Mon) | 298.00 | 301.00 | 298.00 | 299.00 | |
| 9th Oct 2020 (Fri) | 301.00 | 301.50 | 299.00 | 300.00 | |
| 8th Oct 2020 (Thu) | 298.00 | 303.50 | 297.50 | 300.00 | |
| 7th Oct 2020 (Wed) | 293.00 | 297.50 | 293.00 | 297.00 | |
| 6th Oct 2020 (Tue) | 284.50 | 293.50 | 284.50 | 293.00 | |
| 5th Oct 2020 (Mon) | 287.50 | 289.00 | 284.50 | 285.50 | |
| 2nd Oct 2020 (Fri) | 288.50 | 290.00 | 285.50 | 288.50 | |
| 1st Oct 2020 (Thu) | 291.00 | 291.00 | 285.50 | 288.25 | |
| 30th Sep 2020 (Wed) | 288.50 | 290.50 | 288.00 | 288.50 | |
News - Wednesday, September 30, 2020
Infrastructure investor 3i Infrastructure reported a fall in total income for th......
News - Thursday, July 09, 2020
Infrastructure investment company 3i Infrastructure said the performance of its ......
