Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.00on 23-01-2020 at 16:00:35
Change 0.00 0.00%
Buy 303.50
Sell 302.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Buy 243 at 303.01p
Day's Volume: 350,200
Last Close: 303.00p
Open: 303.00p
ISIN: JE00BF5FX167
Day's Range 302.50p - 303.00p
52wk Range: 263.65p - 306.50p
Market Capitalisation: £2,701m
VWAP: 303.225p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*243303.01Ordinary
15:48:28 - 23-Jan-20
Buy*2,000303.015Ordinary
15:47:20 - 23-Jan-20
Buy*3,900303.01Ordinary
15:40:01 - 23-Jan-20
Unknown*1,000303.00Automatic Execution
15:38:04 - 23-Jan-20
Buy*1,239303.00Automatic Execution
15:38:04 - 23-Jan-20
Buy*22303.00Automatic Execution
15:38:04 - 23-Jan-20
Buy*566303.00Automatic Execution
15:38:04 - 23-Jan-20
Unknown*1,394302.50Automatic Execution
15:37:29 - 23-Jan-20
Buy*86302.50Automatic Execution
15:37:29 - 23-Jan-20
Buy*1,000302.50Automatic Execution
15:37:29 - 23-Jan-20

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)303.50303.50301.50303.25
20th Jan 2020 (Mon)302.00303.50302.00303.25
17th Jan 2020 (Fri)298.00303.50298.00301.75
16th Jan 2020 (Thu)300.00301.00297.50300.25
15th Jan 2020 (Wed)296.50300.00296.50299.00
14th Jan 2020 (Tue)296.50298.00295.50297.75
13th Jan 2020 (Mon)294.00297.00292.50295.75
10th Jan 2020 (Fri)294.50294.50291.50291.75
9th Jan 2020 (Thu)290.50297.00290.50293.50
8th Jan 2020 (Wed)292.00292.50290.50291.25
7th Jan 2020 (Tue)292.00293.50292.00292.25
6th Jan 2020 (Mon)294.50294.50291.50292.25
3rd Jan 2020 (Fri)295.00296.00293.00295.00
2nd Jan 2020 (Thu)295.00296.00294.00294.00
1st Jan 2020 (Wed)293.000.000.00295.50
31st Dec 2019 (Tue)293.00296.00293.00295.50
30th Dec 2019 (Mon)293.00295.00293.00294.75
27th Dec 2019 (Fri)291.50295.50290.50294.50
26th Dec 2019 (Thu)00.000.00292.25
25th Dec 2019 (Wed)291.500.000.00292.25
24th Dec 2019 (Tue)291.50293.00291.50292.25
23rd Dec 2019 (Mon)291.50293.50290.50290.75

News about 3i Infrastructure (3IN)

3i Infrastructure sells UK assets for £194m

News - Friday, December 06, 2019

3i Infrastructure said it had agreed to sell the UK assets in its portfolio to v......

3i Infrastructure total return up 5.8%; on track to meeting full-year dividend target

News - Thursday, November 07, 2019

Infrastructure investor Group 3i reported a 10% rise in total return in the firs......

FTSE 100 Latest
Value7,506.85
Change-65.07


Login to your account

Forgot Password?

Not Registered