| Price | 333.50p on 31-03-2026 at 16:10:05 |
|---|---|
| Change | 7.50p 2.3% |
| Buy | 334.00p |
| Sell | 331.00p |
| Last Trade: | Sell 5,492.00 at 330.815p |
| Day's Volume: | 1,943,136 |
| Last Close: | 333.50p |
| Open: | 325.00p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 325.00p - 333.50p |
| 52wk Range: | 296.50p - 387.00p |
| Market Capitalisation: | £3.08b |
| VWAP: | 330.94331p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,492 | 330.815p | SI Trade Suspected SELL Trade |
16:47:07 - 31-Mar-26 |
| Buy* | 132,174 | 333.50p | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Sell* | 3,950 | 333.36p | Ordinary |
16:28:10 - 31-Mar-26 |
| Buy* | 3,950 | 333.6995p | Ordinary |
16:28:09 - 31-Mar-26 |
| Sell* | 1 | 333.00p | SI Trade |
16:27:10 - 31-Mar-26 |
| Sell* | 172 | 333.50p | Automatic Execution |
16:25:53 - 31-Mar-26 |
| Buy* | 400 | 333.50p | Automatic Execution |
16:25:53 - 31-Mar-26 |
| Buy* | 172 | 333.50p | Automatic Execution |
16:25:53 - 31-Mar-26 |
| Buy* | 1,431 | 333.50p | Automatic Execution |
16:25:53 - 31-Mar-26 |
| Buy* | 176 | 333.50p | Automatic Execution |
16:25:53 - 31-Mar-26 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 12:08 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | 3iN plc invests in Lefdal Mine Datacentre |
| 5th Mar 2026 7:00 am | RNS | 3iN plc agrees to sell its stake in TCR |
| 5th Feb 2026 4:25 pm | RNS-R | QuotedData's In The HotSeat |
| 2nd Feb 2026 7:40 am | RNS | 3i Infrastructure plc - Q3 update - replacement |
| 2nd Feb 2026 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 29th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 2nd Jan 2026 11:09 am | RNS | Portfolio Update |
| 11th Dec 2025 4:08 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:06 pm | RNS | Director/PDMR Shareholding |
