Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	379.00p on 16-01-2026 at 19:40:04
Change	-6.00p -1.56%
Buy	379.50p
Sell	379.00p

Last Trade:	Sell 281,920.00 at 379.00p
Day's Volume:	1,689,860
Last Close:	379.00p
Open:	384.50p
ISIN:	JE00BF5FX167

Day's Range	378.50p - 385.50p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.50b
VWAP:	381.7672p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	281,920	379.00p	Uncrossing Trade	16:35:14 - 16-Jan-26
Buy*	1,295	379.436p	Ordinary	16:29:30 - 16-Jan-26
Buy*	44	379.50p	SI Trade	16:27:47 - 16-Jan-26
Buy*	108	379.50p	SI Trade	16:27:36 - 16-Jan-26
Buy*	3	379.50p	Automatic Execution	16:26:20 - 16-Jan-26
Buy*	20	379.50p	Automatic Execution	16:26:20 - 16-Jan-26
Buy*	19	379.50p	Automatic Execution	16:26:20 - 16-Jan-26
Buy*	5,000	379.316p	Ordinary	16:25:29 - 16-Jan-26
Buy*	4	379.50p	SI Trade	16:21:40 - 16-Jan-26
Buy*	790	379.3052p	Ordinary	16:19:52 - 16-Jan-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860
15th Jan 2026 (Thu)	383.00	387.00	381.50	385.00	392,885
14th Jan 2026 (Wed)	379.50	383.00	378.50	382.50	663,841
13th Jan 2026 (Tue)	378.00	380.00	377.00	379.50	1,031,058
12th Jan 2026 (Mon)	381.00	381.00	376.00	379.50	642,902
9th Jan 2026 (Fri)	381.50	381.50	376.50	378.00	829,059
8th Jan 2026 (Thu)	378.00	381.00	375.00	377.50	1,031,190
7th Jan 2026 (Wed)	377.00	379.00	375.00	379.00	987,659
6th Jan 2026 (Tue)	372.00	377.00	372.00	377.00	663,721
5th Jan 2026 (Mon)	374.50	375.50	371.50	372.50	1,102,731
2nd Jan 2026 (Fri)	374.50	376.00	373.00	375.00	305,339
1st Jan 2026 (Thu)	374.00	374.00	374.00	374.00	0
31st Dec 2025 (Wed)	376.50	376.50	373.50	374.00	132,034
30th Dec 2025 (Tue)	375.50	375.50	371.50	375.00	248,754
29th Dec 2025 (Mon)	370.50	373.50	369.50	373.50	510,424
26th Dec 2025 (Fri)	370.00	370.00	370.00	370.00	0
25th Dec 2025 (Thu)	370.00	370.00	370.00	370.00	0
24th Dec 2025 (Wed)	371.00	371.00	370.00	370.00	1,155,601
23rd Dec 2025 (Tue)	374.50	376.00	371.00	372.00	476,733
22nd Dec 2025 (Mon)	375.00	375.50	371.50	373.00	460,215
19th Dec 2025 (Fri)	374.50	376.00	373.00	373.00	985,305
18th Dec 2025 (Thu)	374.50	376.50	371.50	376.00	1,637,561
17th Dec 2025 (Wed)	376.00	379.00	374.00	375.00	1,192,084
16th Dec 2025 (Tue)	376.00	377.50	373.00	374.50	817,599

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65