Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.70on 17-08-2018 at 16:03:18
Change 2.05 0.88%
Buy 235.90
Sell 235.70
Buy / Sell 3IN Shares
Last Trade: Sell 2,486 at 235.795p
Day's Volume: 663,509
Last Close: 233.65p
Open: 232.00p
ISIN: JE00BF5FX167
Day's Range 232.00p - 235.95p
52wk Range: 189.50p - 249.00p
Market Capitalisation: £1,910m
VWAP: 234.541p
Shares in Issue: 810m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,486235.795Automatic Execution
15:41:21 - 17-Aug-18
Buy*413235.9015:38:47 - 17-Aug-18
Buy*831235.75715:35:26 - 17-Aug-18
Buy*1,607235.90Automatic Execution
15:32:54 - 17-Aug-18
Buy*675235.95Automatic Execution
15:32:54 - 17-Aug-18
Buy*1,250235.90Automatic Execution
15:32:54 - 17-Aug-18
Buy*968235.90Automatic Execution
15:32:54 - 17-Aug-18
Buy*75235.9015:24:49 - 17-Aug-18
Buy*843235.78615:19:26 - 17-Aug-18
Buy*4,500235.88815:18:02 - 17-Aug-18

Share Price History for 3i Inf. Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)231.90234.40231.85232.50584,198
15th Aug 2018 (Wed)234.50235.45231.40234.15812,602
14th Aug 2018 (Tue)235.80236.90234.15236.00755,094
13th Aug 2018 (Mon)237.90237.90235.60237.00651,827
10th Aug 2018 (Fri)237.00237.45236.30237.55834,139
9th Aug 2018 (Thu)240.00240.00237.15238.151,148,227
8th Aug 2018 (Wed)241.00241.00237.55238.70898,934
7th Aug 2018 (Tue)243.90243.90238.20241.00996,629
6th Aug 2018 (Mon)242.25243.20241.00243.001,588,392
3rd Aug 2018 (Fri)244.90244.90242.15242.60520,627
2nd Aug 2018 (Thu)246.50246.50242.35247.251,061,710
1st Aug 2018 (Wed)249.00249.00246.05248.501,655,725
31st Jul 2018 (Tue)241.50249.00241.50243.701,498,016
30th Jul 2018 (Mon)240.00243.75237.15240.851,664,415
27th Jul 2018 (Fri)240.05241.00239.60240.051,261,649
26th Jul 2018 (Thu)239.40240.30238.65238.80497,347
25th Jul 2018 (Wed)238.00239.40237.10236.90869,624
24th Jul 2018 (Tue)234.35237.95234.35235.80704,667
23rd Jul 2018 (Mon)236.80236.80233.10234.15562,888
20th Jul 2018 (Fri)233.25236.75231.90233.00753,230
19th Jul 2018 (Thu)233.05235.00232.05233.651,139,530
18th Jul 2018 (Wed)236.05241.00235.00236.00816,718
17th Jul 2018 (Tue)230.00237.00229.90229.55807,032

News about 3i Inf. Ord (3IN)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered