| Price | 266.70on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.85 0.32% |
| Buy | 267.00 |
| Sell | 265.90 |
| Buy / Sell 3IN Shares | |
| Last Trade: | Buy 9,321 at 266.70p |
| Day's Volume: | 328,305 |
| Last Close: | 265.85p |
| Open: | 266.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 265.15p - 267.95p |
| 52wk Range: | 195.60p - 268.85p |
| Market Capitalisation: | £2,161m |
| VWAP: | 0.00p |
| Shares in Issue: | 810m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History 3i Inf. Ord (3IN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,321 | 266.70 | Ordinary Delayed publication | 17:09:55 - 23-Jan-19 |
| Buy* | 15 | 266.70 | Ordinary Delayed publication Historical | 17:07:57 - 23-Jan-19 |
| Buy* | 19,518 | 267.154 | Ordinary Delayed publication Historical | 12:37:22 - 22-Jan-19 |
| Buy* | 27,521 | 266.75 | 12:12:04 - 22-Jan-19 | |
| Buy* | 19,518 | 267.154 | Ordinary Delayed publication Historical | 12:37:22 - 22-Jan-19 |
| Buy* | 27,521 | 266.75 | 12:12:04 - 22-Jan-19 | |
| Buy* | 1,774 | 266.688 | Ordinary Delayed publication | 17:05:43 - 23-Jan-19 |
| Buy* | 6,710 | 267.464 | Uncrossing Trade | 14:40:22 - 23-Jan-19 |
| Buy* | 69,457 | 266.70 | Automatic Execution | 16:35:08 - 23-Jan-19 |
| Buy* | 34 | 266.40 | Automatic Execution | 16:29:37 - 23-Jan-19 |
Share Price History for 3i Inf. Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 266.50 | 267.95 | 265.15 | 265.85 | 328,305 |
| 22nd Jan 2019 (Tue) | 266.45 | 267.30 | 265.05 | 266.45 | 437,950 |
| 21st Jan 2019 (Mon) | 264.25 | 268.85 | 264.25 | 266.85 | 275,706 |
| 18th Jan 2019 (Fri) | 266.45 | 267.55 | 264.45 | 265.55 | 265,822 |
| 17th Jan 2019 (Thu) | 266.00 | 266.00 | 262.50 | 264.30 | 285,224 |
| 16th Jan 2019 (Wed) | 264.35 | 266.40 | 263.30 | 263.75 | 421,793 |
| 15th Jan 2019 (Tue) | 266.45 | 266.45 | 262.50 | 266.00 | 494,967 |
| 14th Jan 2019 (Mon) | 265.15 | 266.45 | 264.50 | 266.80 | 353,581 |
| 11th Jan 2019 (Fri) | 264.50 | 268.55 | 264.50 | 267.00 | 603,017 |
| 10th Jan 2019 (Thu) | 261.00 | 268.40 | 261.00 | 261.00 | 595,703 |
| 9th Jan 2019 (Wed) | 260.00 | 261.45 | 259.45 | 259.00 | 913,502 |
| 8th Jan 2019 (Tue) | 259.50 | 260.35 | 257.80 | 259.05 | 880,579 |
| 7th Jan 2019 (Mon) | 261.00 | 261.00 | 258.20 | 259.40 | 532,145 |
| 2nd Jan 2019 (Wed) | 258.50 | 259.95 | 257.70 | 258.50 | 418,337 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 258.50 | 0 |
| 31st Dec 2018 (Mon) | 262.00 | 262.00 | 258.50 | 258.50 | 141,148 |
| 28th Dec 2018 (Fri) | 263.00 | 263.00 | 259.55 | 260.20 | 239,901 |
| 27th Dec 2018 (Thu) | 263.00 | 263.00 | 259.20 | 261.90 | 281,197 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 261.90 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 261.90 | 0 |
| 24th Dec 2018 (Mon) | 262.60 | 263.40 | 260.45 | 261.90 | 241,781 |
