Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.90on 23-03-2018 at 10:55:38
Change -0.70 -0.34%
Buy 208.00
Sell 207.70
Buy / Sell 3IN Shares
Last Trade: Buy 1,000 at 207.90p
Day's Volume: 358,685
Last Close: 208.60p
Open: 208.40p
Day's Range 207.60p - 208.70p
52wk Range: 187.10p - 216.95p
Market Capitalisation: £1,685m
VWAP: 207.850p
Shares in Issue: 810m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000207.90Automatic Execution
11:09:43 - 23-Mar-18
Sell*147207.7011:09:43 - 23-Mar-18
Sell*2,425207.8010:56:57 - 23-Mar-18
Buy*7,815207.8810:55:41 - 23-Mar-18
Sell*2,800207.8010:54:12 - 23-Mar-18
Buy*2,790207.8810:54:02 - 23-Mar-18
Buy*3,157207.8810:53:39 - 23-Mar-18
Sell*3,300207.8010:53:39 - 23-Mar-18
Sell*15,250207.8010:50:03 - 23-Mar-18
10:49:49 - 23-Mar-18

Share Price History for 3i Inf. Ord

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)209.20209.60208.00208.60881,374
21st Mar 2018 (Wed)208.00209.40208.00209.102,340,962
20th Mar 2018 (Tue)206.50208.50206.50208.501,600,787
19th Mar 2018 (Mon)204.50206.50204.00206.402,691,428
16th Mar 2018 (Fri)204.00206.00202.50206.003,428,230
15th Mar 2018 (Thu)202.00204.00201.50203.002,900,494
14th Mar 2018 (Wed)199.20201.50198.80200.504,000,938
13th Mar 2018 (Tue)198.40199.80198.40199.002,428,639
12th Mar 2018 (Mon)199.40201.50198.60199.005,118,481
9th Mar 2018 (Fri)198.20199.40197.60199.403,289,604
8th Mar 2018 (Thu)197.00198.00197.00197.604,703,324
7th Mar 2018 (Wed)197.80197.80196.60197.602,806,469
6th Mar 2018 (Tue)198.20198.20196.60197.001,227,217
5th Mar 2018 (Mon)197.20197.80196.20197.003,110,030
2nd Mar 2018 (Fri)196.00198.00196.00197.204,777,666
1st Mar 2018 (Thu)196.80196.80195.60196.204,360,159
28th Feb 2018 (Wed)197.00197.40196.40196.802,630,596
27th Feb 2018 (Tue)198.00198.00197.00197.205,208,223
26th Feb 2018 (Mon)197.80198.00197.00197.403,779,421
23rd Feb 2018 (Fri)197.80197.80197.20197.404,048,534

News about 3i Inf. Ord (3IN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered