3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.50on 30-10-2020 at 15:31:20
Change -1.50 -0.51%
Buy 295.00
Sell 294.00
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 324 at 294.058p
Day's Volume: 195,456
Last Close: 296.00p
Open: 294.00p
ISIN: JE00BF5FX167
Day's Range 294.00p - 296.00p
52wk Range: 185.00p - 317.50p
Market Capitalisation: £2,625m
VWAP: 295.197p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*324294.058Ordinary
15:02:24 - 30-Oct-20
Sell*5294.058Ordinary
15:03:09 - 30-Oct-20
Sell*175294.50Automatic Execution
14:51:48 - 30-Oct-20
Sell*74294.50Automatic Execution
14:51:48 - 30-Oct-20
Sell*248294.50Automatic Execution
14:51:48 - 30-Oct-20
Sell*368294.50Automatic Execution
14:51:48 - 30-Oct-20
Sell*210294.50Automatic Execution
14:51:48 - 30-Oct-20
Sell*280294.558Ordinary
14:48:18 - 30-Oct-20
Sell*262294.553Ordinary
14:43:28 - 30-Oct-20
Buy*170295.163Ordinary
14:41:07 - 30-Oct-20

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)298.00300.00296.50298.00
27th Oct 2020 (Tue)298.00299.00297.50298.75
26th Oct 2020 (Mon)296.50300.00294.00298.00
23rd Oct 2020 (Fri)291.00299.00291.00298.50
22nd Oct 2020 (Thu)293.00298.50293.00297.25
21st Oct 2020 (Wed)290.00293.00287.50290.75
20th Oct 2020 (Tue)290.00292.00290.00291.25
19th Oct 2020 (Mon)291.50293.50291.50293.00
16th Oct 2020 (Fri)291.00293.50290.50292.25
15th Oct 2020 (Thu)289.00290.50287.50287.75
14th Oct 2020 (Wed)292.00292.50290.50291.00
13th Oct 2020 (Tue)301.50301.50292.00293.25
12th Oct 2020 (Mon)298.00301.00298.00299.00
9th Oct 2020 (Fri)301.00301.50299.00300.00
8th Oct 2020 (Thu)298.00303.50297.50300.00
7th Oct 2020 (Wed)293.00297.50293.00297.00
6th Oct 2020 (Tue)284.50293.50284.50293.00
5th Oct 2020 (Mon)287.50289.00284.50285.50
2nd Oct 2020 (Fri)288.50290.00285.50288.50
1st Oct 2020 (Thu)291.00291.00285.50288.25
30th Sep 2020 (Wed)288.50290.50288.00288.50

News about 3i Infrastructure (3IN)

3i Infrastructure total income falls as pandemic hurts portfolio valuation

News - Wednesday, September 30, 2020

Infrastructure investor 3i Infrastructure reported a fall in total income for th......

3i Infrastructure total income falls in line with expectations

News - Thursday, July 09, 2020

Infrastructure investment company 3i Infrastructure said the performance of its ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered