Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	375.00p on 22-01-2026 at 12:34:01
Change	1.00p 0.27%
Buy	375.50p
Sell	374.50p

Last Trade:	Unknown 4,621.00 at 375.00p
Day's Volume:	727,370
Last Close:	374.00p
Open:	376.00p
ISIN:	JE00BF5FX167

Day's Range	373.00p - 377.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.46b
VWAP:	375.35873p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Unknown*	4,621	375.00p	Ordinary	12:34:00 - 22-Jan-26
Sell*	295	374.9995p	Ordinary	12:33:23 - 22-Jan-26
Buy*	26,500	375.25p	Ordinary	12:33:14 - 22-Jan-26
Sell*	736	375.00p	Automatic Execution	12:32:57 - 22-Jan-26
Unknown*	96	375.50p	Automatic Execution	12:32:04 - 22-Jan-26
Buy*	2,079	375.50p	Automatic Execution	12:32:04 - 22-Jan-26
Buy*	2,048	375.50p	Automatic Execution	12:32:04 - 22-Jan-26
Unknown*	3,091	375.50p	Automatic Execution	12:32:04 - 22-Jan-26
Buy*	2,175	375.50p	Automatic Execution	12:32:04 - 22-Jan-26
Unknown*	2,167	375.50p	Automatic Execution	12:32:04 - 22-Jan-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.00	727,370
21st Jan 2026 (Wed)	374.50	376.50	373.00	374.00	1,060,424
20th Jan 2026 (Tue)	381.50	381.50	373.00	374.00	2,455,160
19th Jan 2026 (Mon)	378.50	381.00	377.50	378.50	368,886
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860
15th Jan 2026 (Thu)	383.00	387.00	381.50	385.00	392,885
14th Jan 2026 (Wed)	379.50	383.00	378.50	382.50	663,841
13th Jan 2026 (Tue)	378.00	380.00	377.00	379.50	1,031,058
12th Jan 2026 (Mon)	381.00	381.00	376.00	379.50	642,902
9th Jan 2026 (Fri)	381.50	381.50	376.50	378.00	829,059
8th Jan 2026 (Thu)	378.00	381.00	375.00	377.50	1,031,190
7th Jan 2026 (Wed)	377.00	379.00	375.00	379.00	987,659
6th Jan 2026 (Tue)	372.00	377.00	372.00	377.00	663,721
5th Jan 2026 (Mon)	374.50	375.50	371.50	372.50	1,102,731
2nd Jan 2026 (Fri)	374.50	376.00	373.00	375.00	305,339
1st Jan 2026 (Thu)	374.00	374.00	374.00	374.00	0
31st Dec 2025 (Wed)	376.50	376.50	373.50	374.00	132,034
30th Dec 2025 (Tue)	375.50	375.50	371.50	375.00	248,754
29th Dec 2025 (Mon)	370.50	373.50	369.50	373.50	510,424
26th Dec 2025 (Fri)	370.00	370.00	370.00	370.00	0
25th Dec 2025 (Thu)	370.00	370.00	370.00	370.00	0
24th Dec 2025 (Wed)	371.00	371.00	370.00	370.00	1,155,601
23rd Dec 2025 (Tue)	374.50	376.00	371.00	372.00	476,733
22nd Dec 2025 (Mon)	375.00	375.50	371.50	373.00	460,215

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding
12th Nov 2025 3:45 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 10:29 am	RNS	Doc re. Half Yearly Report 2025
11th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Oct 2025 9:47 am	RNS	Portfolio Update

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,184.65

Change46.56