Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.50on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 296.00
Sell 295.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 57 at 295.50p
Day's Volume: 949,230
Last Close: 296.00p
Open: 297.00p
ISIN: JE00BF5FX167
Day's Range 295.50p - 297.50p
52wk Range: 246.35p - 306.50p
Market Capitalisation: £2,634m
VWAP: 0.00p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57295.50Ordinary
Delayed publication
17:20:25 - 12-Nov-19
Sell*228295.485Ordinary
17:15:53 - 12-Nov-19
Buy*239296.989Ordinary
17:07:51 - 12-Nov-19
Buy*153296.986Ordinary
17:05:53 - 12-Nov-19
Buy*118296.711Ordinary
16:59:26 - 12-Nov-19
Buy*357296.675Ordinary
16:56:21 - 12-Nov-19
Sell*8,657295.476Ordinary
16:55:35 - 12-Nov-19
Buy*941296.727Ordinary
16:55:35 - 12-Nov-19
Buy*547296.749Ordinary
16:53:02 - 12-Nov-19
Buy*47296.988Ordinary
16:52:31 - 12-Nov-19

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)292.00295.00292.00294.75
7th Nov 2019 (Thu)290.00292.00290.00291.75
6th Nov 2019 (Wed)288.00288.50286.50288.00
5th Nov 2019 (Tue)286.50288.00286.50287.75
4th Nov 2019 (Mon)286.50289.00286.50288.00
1st Nov 2019 (Fri)286.50289.00285.00287.75
31st Oct 2019 (Thu)288.00288.00286.50286.75
30th Oct 2019 (Wed)286.00288.00286.00287.25
29th Oct 2019 (Tue)286.50288.00285.50285.75
28th Oct 2019 (Mon)288.00288.00285.00285.75
25th Oct 2019 (Fri)284.50287.50284.50286.75
24th Oct 2019 (Thu)288.50288.50283.50286.25
23rd Oct 2019 (Wed)285.00287.50285.00287.25
22nd Oct 2019 (Tue)288.50288.50285.50286.75
21st Oct 2019 (Mon)286.00289.00286.00287.25
18th Oct 2019 (Fri)287.50288.50286.00287.75
17th Oct 2019 (Thu)288.00288.00285.50286.25
16th Oct 2019 (Wed)287.00287.50285.50287.25
15th Oct 2019 (Tue)285.00286.50284.50285.75
14th Oct 2019 (Mon)284.00284.00281.50283.75

News about 3i Infrastructure (3IN)

3i Infrastructure total return up 5.8%; on track to meeting full-year dividend target

News - Thursday, November 07, 2019

Infrastructure investor Group 3i reported a 10% rise in total return in the firs......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered