3i Inf. Ord Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.50on 02-06-2020 at 14:12:39
Change 0.50 0.18%
Buy 275.00
Sell 274.00
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 1,207 at 274.193p
Day's Volume: 467,215
Last Close: 274.00p
Open: 275.00p
ISIN: JE00BF5FX167
Day's Range 273.00p - 279.50p
52wk Range: 185.00p - 317.50p
Market Capitalisation: £2,447m
VWAP: 274.542p
Shares in Issue: 891m

Recent Trades History 3i Inf. Ord (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,207274.193Ordinary
14:10:39 - 02-Jun-20
Unknown*9,107274.50Ordinary
14:05:33 - 02-Jun-20
Unknown*546274.50Ordinary
14:03:33 - 02-Jun-20
Sell*1,712274.193Ordinary
14:02:56 - 02-Jun-20
Buy*780274.50Automatic Execution
14:00:24 - 02-Jun-20
Buy*277274.00Automatic Execution
14:00:24 - 02-Jun-20
Unknown*800274.00Automatic Execution
14:00:22 - 02-Jun-20
Sell*9,040274.00Automatic Execution
14:00:22 - 02-Jun-20
Sell*160274.00Automatic Execution
14:00:22 - 02-Jun-20
Unknown*1,000274.00Ordinary
13:58:34 - 02-Jun-20

Share Price History for 3i Inf. Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)284.00284.00278.00280.00
27th May 2020 (Wed)283.50285.00280.00284.75
26th May 2020 (Tue)287.00288.00283.00284.75
25th May 2020 (Mon)00.000.00285.00
22nd May 2020 (Fri)281.50286.00276.00282.50
21st May 2020 (Thu)285.50286.50282.00282.50
20th May 2020 (Wed)282.00288.50282.00286.00
19th May 2020 (Tue)282.00289.50279.50285.50
18th May 2020 (Mon)267.00283.50267.00283.00
15th May 2020 (Fri)268.50270.00265.00269.25
14th May 2020 (Thu)268.00268.00261.50266.75
13th May 2020 (Wed)268.00268.00263.50264.75
12th May 2020 (Tue)265.50269.00265.50268.50
11th May 2020 (Mon)267.50270.50262.00267.25
8th May 2020 (Fri)00.000.00264.00
7th May 2020 (Thu)256.50266.50256.50264.00
6th May 2020 (Wed)258.00260.00252.00253.50
5th May 2020 (Tue)260.00260.00252.50255.50
4th May 2020 (Mon)255.00255.50252.00254.50

News about 3i Inf. Ord (3IN)

3i Infrastructure raises dividend as return climbs 11.4%

News - Thursday, May 07, 2020

Infrastructure company 3i Infrastructure said raised its annual dividend after r......

Director Deals - 3i Infrastructure Ltd (3IN)

News - Wednesday, March 25, 2020

Paul Masterton, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value6,223.06
Change56.64


Login to your account

Forgot Password?

Not Registered