| Price | 343.50p on 28-08-2025 at 18:40:04 |
|---|---|
| Change | -2.00p -0.58% |
| Buy | 345.00p |
| Sell | 344.00p |
| Last Trade: | Sell 38,722.00 at 343.50p |
| Day's Volume: | 999,028 |
| Last Close: | 343.50p |
| Open: | 345.50p |
| ISIN: | JE00BF5FX167 |
| Day's Range | 341.00p - 345.50p |
| 52wk Range: | 296.50p - 363.00p |
| Market Capitalisation: | £3.17b |
| VWAP: | 343.57027p |
| Shares in Issue: | 922.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
3i Infrastructure (3IN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,722 | 343.50p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 580 | 344.543p | Ordinary |
16:30:00 - 28-Aug-25 |
| Sell* | 100,000 | 343.50p | Negotiated Trade |
16:29:51 - 28-Aug-25 |
| Sell* | 1,365 | 344.2005p | Ordinary |
16:28:41 - 28-Aug-25 |
| Buy* | 151 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 418 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 100 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 100,000 | 343.75p | Negotiated Trade |
16:26:39 - 28-Aug-25 |
3i Infrastructure (3IN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:18 pm | RNS | Directorate Change |
| 3rd Jul 2025 3:18 pm | RNS | Doc re. AGM Resolutions |
| 3rd Jul 2025 3:12 pm | RNS | Result of AGM |
| 3rd Jul 2025 7:00 am | RNS | 3i Infrastructure plc - Performance update |
| 1st Jul 2025 10:10 am | RNS | Portfolio Update |
| 10th Jun 2025 2:24 pm | RNS | Change of Registered Office |
| 8th May 2025 9:50 am | RNS | Notice of AGM |
| 8th May 2025 9:49 am | RNS | Doc re. 2025 Annual Report and Accounts |
| 8th May 2025 7:00 am | RNS | Results for the year to 31 March 2025 |
