Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

3i Infrastructure Share Price (3IN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 07-08-2020 at 16:30:00
Change 2.00 0.66%
Buy 306.00
Sell 304.50
Buy / Sell 3IN Shares
Sponsored Financial Content
Last Trade: Sell 212,048 at 303.50p
Day's Volume: 313,677
Last Close: 303.00p
Open: 302.50p
ISIN: JE00BF5FX167
Day's Range 302.50p - 305.50p
52wk Range: 185.00p - 317.50p
Market Capitalisation: £2,719m
VWAP: 0.00p
Shares in Issue: 891m

Recent Trades History 3i Infrastructure (3IN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*212,048303.50Ordinary
Delayed publication
15:41:23 - 07-Aug-20
Sell*183305.015Ordinary
17:15:44 - 07-Aug-20
Sell*7,241305.00Uncrossing Trade
16:35:20 - 07-Aug-20
Buy*16305.50Automatic Execution
16:29:30 - 07-Aug-20
Buy*130305.50Automatic Execution
16:29:30 - 07-Aug-20
Buy*44305.50Automatic Execution
16:29:30 - 07-Aug-20
Buy*55305.005Ordinary
16:26:02 - 07-Aug-20
Sell*3304.50Automatic Execution
16:00:05 - 07-Aug-20
Buy*683305.00Automatic Execution
15:44:42 - 07-Aug-20
Buy*159305.237Ordinary
15:37:18 - 07-Aug-20

Share Price History for 3i Infrastructure

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)300.50303.50299.50303.00
5th Aug 2020 (Wed)300.50304.00297.00301.75
4th Aug 2020 (Tue)294.00301.50294.00299.75
3rd Aug 2020 (Mon)292.00297.50291.50296.50
31st Jul 2020 (Fri)291.00293.00290.50291.25
30th Jul 2020 (Thu)293.50293.50290.50293.25
29th Jul 2020 (Wed)292.50294.50292.50293.25
28th Jul 2020 (Tue)293.50293.50292.00293.00
27th Jul 2020 (Mon)293.00296.00293.00293.25
24th Jul 2020 (Fri)295.50298.50293.50294.75
23rd Jul 2020 (Thu)296.00298.00296.00297.50
22nd Jul 2020 (Wed)296.00299.50292.00297.75
21st Jul 2020 (Tue)302.00302.00296.00297.75
20th Jul 2020 (Mon)299.00302.00298.00300.25
17th Jul 2020 (Fri)300.50303.00298.50300.25
16th Jul 2020 (Thu)301.00302.00298.50300.75
15th Jul 2020 (Wed)303.00303.00301.00302.75
14th Jul 2020 (Tue)296.50301.00296.50299.50
13th Jul 2020 (Mon)298.00303.00298.00300.00
10th Jul 2020 (Fri)292.50300.50292.50299.25
9th Jul 2020 (Thu)297.00301.00293.50294.00

News about 3i Infrastructure (3IN)

3i Infrastructure total income falls in line with expectations

News - Thursday, July 09, 2020

Infrastructure investment company 3i Infrastructure said the performance of its ......

3i Infrastructure raises dividend as return climbs 11.4%

News - Thursday, May 07, 2020

Infrastructure company 3i Infrastructure said raised its annual dividend after r......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered