Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Infrastructure (3IN) Share Price

Intraday
Historical

Price	341.00p on 10-02-2026 at 17:50:04
Change	-1.50p -0.44%
Buy	341.50p
Sell	340.00p

Last Trade:	Sell 100,000.00 at 341.00p
Day's Volume:	1,573,401
Last Close:	341.00p
Open:	342.50p
ISIN:	JE00BF5FX167

Day's Range	339.00p - 343.00p
52wk Range:	296.50p - 387.00p
Market Capitalisation:	£3.15b
VWAP:	341.45441p
Shares in Issue:	922.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Infrastructure (3IN) Latest Trades
Sell*	100,000	341.00p	Negotiated Trade	16:39:23 - 10-Feb-26
Unknown*	164,642	341.00p	Uncrossing Trade	16:35:28 - 10-Feb-26
Buy*	1,000	340.5995p	Ordinary	16:29:00 - 10-Feb-26
Sell*	165	340.00p	Automatic Execution	16:23:47 - 10-Feb-26
Buy*	417	340.50p	Automatic Execution	16:23:38 - 10-Feb-26
Buy*	818	340.50p	Automatic Execution	16:23:00 - 10-Feb-26
Buy*	11,476	340.5962p	Ordinary	16:22:55 - 10-Feb-26
Buy*	1,571	340.50p	Automatic Execution	16:22:54 - 10-Feb-26
Buy*	724	340.50p	Automatic Execution	16:22:22 - 10-Feb-26
Sell*	165	340.00p	Automatic Execution	16:22:22 - 10-Feb-26

See more 3i Infrastructure trades

3i Infrastructure (3IN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	342.50	343.00	339.00	341.00	1,573,401
9th Feb 2026 (Mon)	349.00	349.00	342.00	342.50	1,326,155
6th Feb 2026 (Fri)	347.50	350.50	346.00	346.50	1,135,475
5th Feb 2026 (Thu)	341.00	347.00	340.00	346.50	5,307,946
4th Feb 2026 (Wed)	348.00	348.50	335.50	342.00	2,467,055
3rd Feb 2026 (Tue)	353.00	359.50	347.50	348.00	2,982,621
2nd Feb 2026 (Mon)	362.00	362.00	343.50	357.50	2,837,856
30th Jan 2026 (Fri)	372.00	374.00	370.50	373.00	912,032
29th Jan 2026 (Thu)	373.00	374.00	369.50	370.50	1,724,068
28th Jan 2026 (Wed)	375.00	375.00	372.00	372.50	707,340
27th Jan 2026 (Tue)	374.00	376.50	372.50	375.00	2,398,587
26th Jan 2026 (Mon)	375.00	375.50	373.50	373.50	2,357,229
23rd Jan 2026 (Fri)	374.00	375.50	373.00	375.00	1,725,539
22nd Jan 2026 (Thu)	376.00	377.00	373.00	374.50	1,191,202
21st Jan 2026 (Wed)	374.50	376.50	373.00	374.00	1,060,424
20th Jan 2026 (Tue)	381.50	381.50	373.00	374.00	2,455,160
19th Jan 2026 (Mon)	378.50	381.00	377.50	378.50	368,886
16th Jan 2026 (Fri)	384.50	385.50	378.50	379.00	1,689,860
15th Jan 2026 (Thu)	383.00	387.00	381.50	385.00	392,885
14th Jan 2026 (Wed)	379.50	383.00	378.50	382.50	663,841
13th Jan 2026 (Tue)	378.00	380.00	377.00	379.50	1,031,058
12th Jan 2026 (Mon)	381.00	381.00	376.00	379.50	642,902

See more 3i Infrastructure price history

Date	Source	Headline
3i Infrastructure (3IN) Regulatory News
5th Feb 2026 4:25 pm	RNS-R	QuotedData's In The HotSeat
2nd Feb 2026 7:40 am	RNS	3i Infrastructure plc - Q3 update - replacement
2nd Feb 2026 7:00 am	RNS	3i Infrastructure plc - Performance update
29th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jan 2026 11:09 am	RNS	Portfolio Update
11th Dec 2025 4:08 pm	RNS	Holding(s) in Company
18th Nov 2025 4:06 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:22 pm	RNS	3iN plc Half Year results presentation
14th Nov 2025 11:50 am	RNS	Director/PDMR Shareholding - Replacement
13th Nov 2025 11:05 am	RNS	Director/PDMR Shareholding

See more 3i Infrastructure regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39