XP Power Ltd. (DI) Share Price (XPP) - Buy XPP Shares

View your Watch List Add XPP to your Watch List
Time period:    Moving average:     Compare to: 
XP Power Ltd. (DI) (XPP) share price history chart
Current Price:  
3495.00p
on 24-01-2018 at 09:14:36
Change:   15.00p fall 0.43 %
Buy:   3530.00p
Sell:   3490.00p
   
XP Power Ltd. (DI) (XPP, XPP.L, LON:XPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 3495.00p Days Range: 3495.00 - 3530.00p
Day's Volume: 1,450 52wk Range: 1800.00 - 3740.00p
Last Close: 3510.00p Market Capitalisation:* £ 664.05 m
Open: 3530.00p VWAP: 3496.21p
ISIN: SG9999003735 Shares in Issue: 19.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4003495.00p59428704491944356809:14:36 - 24/01
Sell10003495.00p3973426124700068808:05:36 - 24/01
Buy283530.00p57889579929660632008:02:11 - 24/01
Buy223530.00p008:00:59 - 24/01
Buy2553510.00p86859620236094680016:38:14 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 3,500.00 3,526.00 3,490.00 3,510.00 10,494
22 Jan 2018 (Mon) 3,500.00 3,549.00 3,490.00 3,500.00 2,855
19 Jan 2018 (Fri) 3,620.00 3,620.00 3,402.10 3,530.00 10,573
18 Jan 2018 (Thu) 3,650.00 3,660.00 3,620.00 3,660.00 1,235
17 Jan 2018 (Wed) 3,660.00 3,687.20 3,660.00 3,660.00 2,352
16 Jan 2018 (Tue) 3,680.00 3,697.00 3,641.00 3,670.00 15,265
15 Jan 2018 (Mon) 3,740.00 3,740.00 3,680.00 3,740.00 10,450
12 Jan 2018 (Fri) 3,700.00 3,750.00 3,655.00 3,700.00 13,523
11 Jan 2018 (Thu) 3,650.00 3,690.00 3,597.88 3,630.00 107,851
10 Jan 2018 (Wed) 3,550.00 3,660.00 3,550.00 3,620.00 4,274
9 Jan 2018 (Tue) 3,640.00 3,640.00 3,590.00 3,640.00 4,720
8 Jan 2018 (Mon) 3,600.00 3,650.00 3,548.20 3,650.00 7,839
5 Jan 2018 (Fri) 3,600.00 3,600.00 3,529.00 3,600.00 12,445
4 Jan 2018 (Thu) 3,470.00 3,600.00 3,440.00 3,600.00 4,267
3 Jan 2018 (Wed) 3,450.00 3,500.00 3,420.40 3,500.00 2,378
2 Jan 2018 (Tue) 3,430.00 3,450.00 3,404.50 3,450.00 2,402
1 Jan 2018 (Mon) 3,429.00 3,430.00 3,429.00 3,430.00 288
29 Dec 2017 (Fri) 3,429.00 3,430.00 3,429.00 3,430.00 288
28 Dec 2017 (Thu) 3,400.00 3,436.00 3,393.00 3,436.00 5,044
27 Dec 2017 (Wed) 3,430.00 3,430.00 3,350.00 3,430.00 1,387
26 Dec 2017 (Tue) 3,395.00 3,430.00 3,395.00 3,407.00 1,655
25 Dec 2017 (Mon) 3,395.00 3,430.00 3,395.00 3,407.00 1,655

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL