| Price | 1,050.00p on 19-04-2024 at 17:10:43 |
|---|---|
| Change | -10.00p -0.94% |
| Buy | 1,056.00p |
| Sell | 1,052.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Unknown 283.00 at 1,055.993p |
| Day's Volume: | 28,655 |
| Last Close: | 1,050.00p |
| Open: | 1,060.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,042.00p - 1,060.00p |
| 52wk Range: | 684.00p - 2,485.00p |
| Market Capitalisation: | £249m |
| VWAP: | 1,050.82046p |
| Shares in Issue: | 24m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | 1,055.993p | OTC Trade |
17:10:25 - 19-Apr-24 |
| Unknown* | 1,077 | 1,050.00p | OTC Trade |
17:08:53 - 19-Apr-24 |
| Unknown* | 111 | 1,056.00p | OTC Trade |
17:08:47 - 19-Apr-24 |
| Unknown* | 2,500 | 1,051.685p | OTC Trade |
16:37:18 - 19-Apr-24 |
| Unknown* | 654 | 1,050.206p | OTC Trade |
16:23:06 - 19-Apr-24 |
| Unknown* | 54 | 1,046.574p | OTC Trade |
16:08:08 - 19-Apr-24 |
| Unknown* | 1,038 | 1,049.992p | OTC Trade |
16:06:45 - 19-Apr-24 |
| Unknown* | 13 | 1,049.923p | OTC Trade |
16:04:35 - 19-Apr-24 |
| Unknown* | 22 | 1,050.053p | OTC Trade |
15:55:51 - 19-Apr-24 |
| Unknown* | 256 | 1,050.27p | OTC Trade |
15:53:33 - 19-Apr-24 |
