XP Power Ltd. (DI) Share Price (XPP) - Buy XPP Shares

View your Watch List Add XPP to your Watch List
Time period:    Moving average:     Compare to: 
XP Power Ltd. (DI) (XPP) share price history chart
Current Price:  
2410.00p
on 26-06-2017 at 10:32:21
Change:   (no change) 0.00 %
Buy:   2434.00p
Sell:   2381.00p
   
XP Power Ltd. (DI) (XPP, XPP.L, LON:XPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 855 at 2380.99p Days Range: 2410.00 - 2410.00p
Day's Volume: 2,187 52wk Range: 1507.00 - 2680.00p
Last Close: 2410.00p Market Capitalisation:* £ 457.90 m
Open: 2426.00p VWAP: -
ISIN: SG9999003735 Shares in Issue: 19.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8552380.99p0Ordinary Trade -Delayed Publication09:32:21 - 26/06
Sell572384.71p722241236176089216Ordinary Trade10:28:27 - 26/06
Sell1782384.71p0Ordinary Trade10:14:22 - 26/06
Sell5002390.00p293054834337788032Ordinary Trade -Delayed Publication08:49:24 - 26/06
Buy2002416.90p867916967869821056Ordinary Trade09:14:56 - 26/06
Buy2762417.50p435198529614000256Ordinary Trade08:52:01 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,426.00 2,438.00 2,375.00 2,410.00 6,728
22 Jun 2017 (Thu) 2,475.00 2,475.00 2,430.00 2,461.00 631
21 Jun 2017 (Wed) 2,435.00 2,486.00 2,435.00 2,486.00 1,130
20 Jun 2017 (Tue) 2,518.00 2,550.00 2,410.00 2,411.00 4,851
19 Jun 2017 (Mon) 2,518.00 2,545.00 2,510.00 2,545.00 4,049
16 Jun 2017 (Fri) 2,645.00 2,645.00 2,511.00 2,512.00 7,659
15 Jun 2017 (Thu) 2,644.00 2,645.00 2,585.00 2,639.00 3,626
14 Jun 2017 (Wed) 2,644.00 2,645.00 2,575.00 2,612.00 8,314
13 Jun 2017 (Tue) 2,575.00 2,650.00 2,575.00 2,650.00 1,657
12 Jun 2017 (Mon) 2,555.00 2,650.00 2,555.00 2,650.00 25,536
9 Jun 2017 (Fri) 2,490.00 2,650.00 2,485.00 2,650.00 7,317
8 Jun 2017 (Thu) 2,520.00 2,520.12 2,465.60 2,500.00 15,148
7 Jun 2017 (Wed) 2,500.00 2,500.00 2,380.00 2,500.00 36,601
6 Jun 2017 (Tue) 2,627.00 2,629.00 2,495.00 2,530.00 5,168
5 Jun 2017 (Mon) 2,565.00 2,626.60 2,563.00 2,563.00 3,810
2 Jun 2017 (Fri) 2,640.00 2,656.25 2,558.00 2,630.00 13,029
1 Jun 2017 (Thu) 2,631.00 2,680.00 2,631.00 2,680.00 996
31 May 2017 (Wed) 2,620.00 2,680.00 2,620.00 2,680.00 70,479
30 May 2017 (Tue) 2,611.00 2,660.00 2,611.00 2,658.00 6,057
29 May 2017 (Mon) 2,660.00 2,660.00 2,600.00 2,645.00 4,336
26 May 2017 (Fri) 2,660.00 2,660.00 2,600.00 2,645.00 4,336

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL