| Price | 1,356.00p on 10-02-2026 at 19:35:06 |
|---|---|
| Change | 22.00p 1.65% |
| Buy | 1,364.00p |
| Sell | 1,342.00p |
| Last Trade: | Buy 308.00 at 1,351.26841p |
| Day's Volume: | 15,066 |
| Last Close: | 1,356.00p |
| Open: | 1,348.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,324.00p - 1,356.00p |
| 52wk Range: | 600.00p - 1,362.00p |
| Market Capitalisation: | £380.12m |
| VWAP: | 1,349.50156p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 1,351.26841p | Suspected BUY Trade |
16:41:13 - 10-Feb-26 |
| Unknown* | -308 | 1,351.26841p | Correction Negotiated Trade |
16:41:13 - 10-Feb-26 |
| Buy* | 308 | 1,351.26841p | Suspected BUY Trade |
16:41:13 - 10-Feb-26 |
| Buy* | 192 | 1,351.24651p | Suspected BUY Trade |
16:41:10 - 10-Feb-26 |
| Unknown* | -192 | 1,351.24651p | Correction Negotiated Trade |
16:41:10 - 10-Feb-26 |
| Buy* | 192 | 1,351.24651p | Suspected BUY Trade |
16:41:10 - 10-Feb-26 |
| Sell* | 400 | 1,353.202p | Negotiated Trade |
16:28:00 - 10-Feb-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
16:28:00 - 10-Feb-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:12:12 - 10-Feb-26 |
| Buy* | 37 | 1,350.00p | Automatic Execution |
16:09:15 - 10-Feb-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
