XP Power Ltd. (DI) Share Price (XPP) - Buy XPP Shares

View your Watch List Add XPP to your Watch List
Time period:    Moving average:     Compare to: 
XP Power Ltd. (DI) (XPP) share price history chart
Current Price:  
2626.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   2700.00p
Sell:   2615.00p
   
XP Power Ltd. (DI) (XPP, XPP.L, LON:XPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,586 at 2689.08p Days Range: 2626.00 - 2626.00p
Day's Volume: 0 52wk Range: 1480.00 - 2699.00p
Last Close: 2626.00p Market Capitalisation:* £ 498.94 m
Open: 2675.00p VWAP: 2681.88p
ISIN: SG9999003735 Shares in Issue: 19.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25862689.08p1652598943880598Negotiated Trade -Immediate Publication17:09:28 - 27/04
Sell3512626.00p1653189497638395Uncrossing Trade16:35:03 - 27/04
Sell9002644.40p1652598943828990Ordinary Trade -Delayed Publication13:29:55 - 27/04
Buy2122675.00p1652598943851976Ordinary Trade15:31:20 - 27/04
Buy1852675.00p1652598943849085Ordinary Trade15:20:55 - 27/04
Buy1252665.60p1652598943846414Ordinary Trade15:09:51 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 2,675.00 2,626.00 2,626.00 2,626.00 0
27 Apr 2017 (Thu) 2,675.00 2,699.00 2,626.00 2,626.00 12,607
26 Apr 2017 (Wed) 2,625.00 2,665.00 2,606.88 2,651.00 31,673
25 Apr 2017 (Tue) 2,510.00 2,709.00 2,495.92 2,624.00 406,718
24 Apr 2017 (Mon) 2,490.00 2,510.00 2,480.72 2,498.00 69,912
21 Apr 2017 (Fri) 2,500.00 2,500.00 2,482.08 2,500.00 4,102
20 Apr 2017 (Thu) 2,470.00 2,500.00 2,464.80 2,500.00 2,703
19 Apr 2017 (Wed) 2,480.00 2,489.51 2,457.50 2,462.00 107,393
18 Apr 2017 (Tue) 2,490.00 2,510.00 2,469.60 2,510.00 1,401
17 Apr 2017 (Mon) 2,500.00 2,500.00 2,458.85 2,490.00 77,526
14 Apr 2017 (Fri) 2,500.00 2,500.00 2,458.85 2,490.00 77,526
13 Apr 2017 (Thu) 2,500.00 2,500.00 2,458.85 2,490.00 77,526
12 Apr 2017 (Wed) 2,450.00 2,500.00 2,430.00 2,500.00 8,253
11 Apr 2017 (Tue) 2,270.00 2,474.37 2,265.78 2,420.00 26,692
10 Apr 2017 (Mon) 2,185.00 2,216.12 2,155.00 2,215.00 6,329
7 Apr 2017 (Fri) 2,185.00 2,185.00 2,155.00 2,184.00 4,212
6 Apr 2017 (Thu) 2,145.00 2,185.00 2,123.95 2,185.00 58,586
5 Apr 2017 (Wed) 2,133.00 2,150.00 2,098.05 2,101.00 11,299
4 Apr 2017 (Tue) 2,097.00 2,124.00 2,097.00 2,103.00 12,672
3 Apr 2017 (Mon) 2,110.00 2,120.00 2,085.00 2,120.00 12,565
31 Mar 2017 (Fri) 2,060.00 2,110.00 2,060.00 2,110.00 15,600
30 Mar 2017 (Thu) 2,110.00 2,110.00 2,075.75 2,110.00 6,238

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL