XP Power Ltd. (DI) Share Price (XPP) - Buy XPP Shares

View your Watch List Add XPP to your Watch List
Time period:    Moving average:     Compare to: 
XP Power Ltd. (DI) (XPP) share price history chart
Current Price:  
2649.00p
on 18-08-2017 at 14:23:31
Change:   34.00p rise 1.30 %
Buy:   2650.00p
Sell:   2600.00p
   
XP Power Ltd. (DI) (XPP, XPP.L, LON:XPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7 at 2649.00p Days Range: 2600.00 - 2650.00p
Day's Volume: 1,327 52wk Range: 1636.00 - 2751.00p
Last Close: 2615.00p Market Capitalisation:* £ 503.31 m
Open: 2600.00p VWAP: 2604.78p
ISIN: SG9999003735 Shares in Issue: 19.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy72649.00p1723077205450020Automated Trade13:40:51 - 18/08
Buy612614.00p1718747878442504Automated Trade16:28:00 - 11/08
Buy762678.40p1238502306623600Ordinary Trade08:12:42 - 10/08
Buy182680.00p291449675228786816Ordinary Trade12:59:37 - 09/08
Sell352680.00p1717510927836889Automated Trade11:37:24 - 09/08
Buy302668.75p437181849232093312Ordinary Trade16:09:27 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,600.00 2,650.00 2,600.00 2,615.00 1,327
17 Aug 2017 (Thu) 2,650.00 2,650.00 2,650.00 2,650.00 4
16 Aug 2017 (Wed) 2,570.00 2,629.00 2,565.00 2,649.00 1,497
15 Aug 2017 (Tue) 2,570.00 2,629.00 2,565.00 2,649.00 1,497
14 Aug 2017 (Mon) 2,570.00 2,629.00 2,565.00 2,649.00 1,497
11 Aug 2017 (Fri) 2,570.00 2,629.00 2,565.00 2,649.00 1,497
10 Aug 2017 (Thu) 2,650.00 2,650.00 2,650.00 2,650.00 76
9 Aug 2017 (Wed) 2,650.00 2,700.00 2,650.00 2,700.00 856
8 Aug 2017 (Tue) 2,740.00 2,687.00 2,687.00 2,687.00 0
7 Aug 2017 (Mon) 2,740.00 2,740.00 2,650.00 2,700.00 2,732
4 Aug 2017 (Fri) 2,700.00 2,720.00 2,670.00 2,710.00 6,295
3 Aug 2017 (Thu) 2,760.00 2,800.00 2,730.00 2,751.00 2,084
2 Aug 2017 (Wed) 2,755.00 2,770.00 2,755.00 2,750.00 926
1 Aug 2017 (Tue) 2,700.00 2,750.00 2,700.00 2,640.00 3,411
31 Jul 2017 (Mon) 2,620.00 2,700.00 2,600.00 2,640.00 2,900
28 Jul 2017 (Fri) 2,500.00 2,500.00 2,480.00 2,480.00 2,556
27 Jul 2017 (Thu) 2,510.00 2,510.00 2,490.00 2,499.00 427
21 Jul 2017 (Fri) 2,470.00 2,525.00 2,470.00 2,525.00 4,055
20 Jul 2017 (Thu) 2,437.00 2,460.00 2,417.00 2,460.00 8,895

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL