XP Power Ltd. (DI) Share Price (XPP) - Buy XPP Shares

View your Watch List Add XPP to your Watch List
Time period:    Moving average:     Compare to: 
XP Power Ltd. (DI) (XPP) share price history chart
Current Price:  
3461.00p
on 23-10-2017 at 17:15:00
Change:   25.00p rise 0.73 %
Buy:   3471.00p
Sell:   3438.00p
   
XP Power Ltd. (DI) (XPP, XPP.L, LON:XPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 212 at 3517.57p Days Range: 3426.00 - 3520.00p
Day's Volume: 39,614 52wk Range: 1689.00 - 3520.00p
Last Close: 3461.00p Market Capitalisation:* £ 657.59 m
Open: 3445.00p VWAP: 3455.52p
ISIN: SG9999003735 Shares in Issue: 19.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2123517.57p262187767384653936Negotiated Trade -Immediate Publication16:51:16 - 23/10
Sell103461.00p1763896574657151Uncrossing Trade16:35:18 - 23/10
Sell203426.00p1763896574654458Automated Trade16:29:52 - 23/10
Buy5003460.00p1763896574651003Automated Trade16:21:18 - 23/10
Buy93461.00p1763896574649339Automated Trade16:14:47 - 23/10
Buy683461.00p1763896574649257Automated Trade16:14:28 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 3,445.00 3,520.00 3,426.00 3,461.00 39,614
20 Oct 2017 (Fri) 3,439.00 3,520.00 3,425.00 3,436.00 20,283
19 Oct 2017 (Thu) 3,450.00 3,519.00 3,425.00 3,493.00 43,012
18 Oct 2017 (Wed) 3,430.00 3,500.00 3,386.55 3,496.00 36,813
17 Oct 2017 (Tue) 3,420.00 3,430.00 3,355.00 3,428.00 39,120
16 Oct 2017 (Mon) 3,400.00 3,411.00 3,342.75 3,400.00 68,882
13 Oct 2017 (Fri) 3,250.00 3,379.00 3,250.00 3,350.00 18,206
12 Oct 2017 (Thu) 3,260.00 3,365.00 3,245.00 3,296.00 9,194
11 Oct 2017 (Wed) 3,169.00 3,260.00 3,150.00 3,245.00 14,403
10 Oct 2017 (Tue) 3,119.00 3,150.00 3,100.00 3,136.00 13,451
9 Oct 2017 (Mon) 2,990.00 3,150.00 2,990.00 3,099.00 13,928
6 Oct 2017 (Fri) 2,938.00 2,938.00 2,860.00 2,870.00 3,356
5 Oct 2017 (Thu) 2,852.00 2,925.00 2,852.00 2,920.00 5,544
4 Oct 2017 (Wed) 2,850.00 2,905.00 2,850.00 2,890.00 18,484
3 Oct 2017 (Tue) 2,849.00 2,849.00 2,815.00 2,835.00 131
2 Oct 2017 (Mon) 2,820.00 2,870.00 2,820.00 2,838.00 3,664
29 Sep 2017 (Fri) 2,750.00 2,800.00 2,700.00 2,776.00 7,318
28 Sep 2017 (Thu) 2,645.00 2,745.00 2,634.00 2,745.00 10,174
27 Sep 2017 (Wed) 2,615.00 2,690.00 2,602.00 2,680.00 44,437
26 Sep 2017 (Tue) 2,623.00 2,665.00 2,611.00 2,611.00 1,166
25 Sep 2017 (Mon) 2,642.00 2,642.00 2,623.50 2,623.50 37

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL