Xaar Share Price (XAR) - Buy XAR Shares

View your Watch List Add XAR to your Watch List
Time period:    Moving average:     Compare to: 
Xaar (XAR) share price history chart
Current Price:  
415.50p
on 18-08-2017 at 08:17:03
Change:   (no change) 0.00 %
Buy:   421.50p
Sell:   416.25p
   
Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 415.50 - 415.50p
Day's Volume: 0 52wk Range: 326.75 - 520.00p
Last Close: 415.50p Market Capitalisation:* £ 324.09 m
Open: 422.25p VWAP: -
ISIN: GB0001570810 Shares in Issue: 78.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42420.60p584559800101199872Ordinary Trade15:50:54 - 17/08
Buy186422.00p1722458730164576Automated Trade15:11:16 - 17/08
Buy19422.00p1722458730164578Automated Trade15:11:16 - 17/08
Sell659421.05p0Ordinary Trade12:35:01 - 17/08
Buy251422.00p1721840254894819Automated Trade16:25:36 - 16/08
Buy1080423.23p3255596801417280Ordinary Trade10:08:50 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 422.25 415.50 415.50 415.50 0
17 Aug 2017 (Thu) 422.25 424.00 420.00 420.00 5,353
16 Aug 2017 (Wed) 427.00 427.00 418.00 420.75 10,730
15 Aug 2017 (Tue) 422.25 422.25 420.00 429.00 2,361
14 Aug 2017 (Mon) 427.00 431.25 422.25 434.75 2,019
11 Aug 2017 (Fri) 428.00 429.00 428.00 435.00 2,113
10 Aug 2017 (Thu) 423.25 435.50 423.25 435.00 205,274
9 Aug 2017 (Wed) 424.50 426.75 421.50 422.75 9,190
8 Aug 2017 (Tue) 422.50 424.00 420.00 418.75 24,971
7 Aug 2017 (Mon) 418.25 414.75 414.75 414.75 5,839
4 Aug 2017 (Fri) 418.25 425.00 414.75 419.00 8,133
3 Aug 2017 (Thu) 427.25 427.25 423.50 429.75 7,706
2 Aug 2017 (Wed) 421.50 421.50 414.25 422.75 3,810
1 Aug 2017 (Tue) 421.50 421.50 414.25 422.75 3,810
31 Jul 2017 (Mon) 402.00 424.50 402.00 422.75 36,581
28 Jul 2017 (Fri) 399.75 402.75 399.75 401.00 687
27 Jul 2017 (Thu) 397.25 398.00 395.50 395.50 1,043
21 Jul 2017 (Fri) 393.00 395.50 387.00 390.50 4,444
20 Jul 2017 (Thu) 394.00 395.75 390.50 394.75 2,781
19 Jul 2017 (Wed) 393.25 393.25 388.25 390.50 17,223

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL