Xaar Share Price (XAR) - Buy XAR Shares

View your Watch List Add XAR to your Watch List
Time period:    Moving average:     Compare to: 
Xaar (XAR) share price history chart
Current Price:  
375.50p
on 28-04-2017 at 16:21:23
Change:   0.25p fall 0.07 %
Buy:   376.50p
Sell:   372.00p
   
Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 344 at 375.50p Days Range: 374.25 - 377.76p
Day's Volume: 9,206 52wk Range: 326.75 - 520.00p
Last Close: 375.75p Market Capitalisation:* £ 292.89 m
Open: 376.25p VWAP: 375.34p
ISIN: GB0001570810 Shares in Issue: 78.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy344375.50p1653807972923720Automated Trade16:20:26 - 28/04
Sell669375.75p1653189497641544Uncrossing Trade16:35:21 - 27/04
Sell11375.75p1653189497637646Automated Trade16:29:48 - 27/04
Buy11376.25p1653189497636846Automated Trade16:28:59 - 27/04
Sell72376.00p1653189497633710Automated Trade16:21:47 - 27/04
Buy5376.00p1653189497633102Automated Trade16:19:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 376.25 377.76 374.25 375.75 9,206
27 Apr 2017 (Thu) 368.50 376.50 365.00 375.75 534,894
26 Apr 2017 (Wed) 372.75 377.00 368.00 370.75 38,535
25 Apr 2017 (Tue) 380.00 380.00 362.00 370.00 35,433
24 Apr 2017 (Mon) 360.00 373.84 360.00 368.25 26,266
21 Apr 2017 (Fri) 380.00 380.00 367.00 369.25 48,606
20 Apr 2017 (Thu) 360.00 377.18 360.00 371.50 1,331,713
19 Apr 2017 (Wed) 360.00 377.19 360.00 371.75 30,107
18 Apr 2017 (Tue) 365.00 374.75 365.00 373.75 54,086
17 Apr 2017 (Mon) 380.00 380.00 363.50 371.25 64,629
14 Apr 2017 (Fri) 380.00 380.00 363.50 371.25 64,629
13 Apr 2017 (Thu) 380.00 380.00 363.50 371.25 64,629
12 Apr 2017 (Wed) 373.50 373.50 369.00 369.50 12,599
11 Apr 2017 (Tue) 380.00 380.00 366.75 369.75 181,505
10 Apr 2017 (Mon) 380.00 380.00 365.00 371.25 135,146
7 Apr 2017 (Fri) 370.00 379.75 370.00 371.00 952,884
6 Apr 2017 (Thu) 365.00 378.25 365.00 377.75 54,254
5 Apr 2017 (Wed) 367.00 381.00 360.00 377.50 124,745
4 Apr 2017 (Tue) 360.00 364.50 360.00 364.00 388,783
3 Apr 2017 (Mon) 359.25 365.38 353.25 362.50 130,493
31 Mar 2017 (Fri) 355.75 358.25 348.75 355.00 46,589
30 Mar 2017 (Thu) 354.75 356.17 352.31 355.50 125,166

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL