Xaar Share Price (XAR) - Buy XAR Shares

View your Watch List Add XAR to your Watch List
Time period:    Moving average:     Compare to: 
Xaar (XAR) share price history chart
Current Price:  
391.00p
on 24-01-2018 at 09:29:16
Change:   9.50p rise 2.49 %
Buy:   394.00p
Sell:   390.50p
   
Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30 at 391.00p Days Range: 386.50 - 395.00p
Day's Volume: 14,487 52wk Range: 326.75 - 503.00p
Last Close: 381.50p Market Capitalisation:* £ 312.80 m
Open: 386.50p VWAP: 390.87p
ISIN: GB0001570810 Shares in Issue: 80.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30391.00p1821440546449837Automated Trade09:29:16 - 24/01
Unknown1268391.25p58270694403115833609:13:15 - 24/01
Unknown500391.50p72431854251995552008:58:24 - 24/01
Sell210391.00p1821440546445655Automated Trade08:44:07 - 24/01
Sell110388.00p1821440546445146Automated Trade08:39:00 - 24/01
Unknown801389.75p31008447554344966408:37:29 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 370.00 383.50 370.00 381.50 19,491
22 Jan 2018 (Mon) 391.00 391.00 365.00 369.50 20,589
19 Jan 2018 (Fri) 394.50 394.50 369.50 371.50 13,360
18 Jan 2018 (Thu) 368.00 394.50 368.00 377.00 39,055
17 Jan 2018 (Wed) 368.00 387.05 368.00 380.00 2,931
16 Jan 2018 (Tue) 391.50 391.50 377.50 383.50 35,963
15 Jan 2018 (Mon) 377.50 394.50 368.00 389.50 76,242
12 Jan 2018 (Fri) 397.00 397.00 380.00 380.00 21,139
11 Jan 2018 (Thu) 384.00 395.00 378.00 378.00 31,639
10 Jan 2018 (Wed) 392.50 395.50 384.00 384.00 19,997
9 Jan 2018 (Tue) 398.50 399.00 391.00 395.00 33,726
8 Jan 2018 (Mon) 375.00 413.00 375.00 405.50 78,146
5 Jan 2018 (Fri) 377.00 378.00 363.50 376.00 35,458
4 Jan 2018 (Thu) 363.50 374.50 360.50 364.50 201,542
3 Jan 2018 (Wed) 371.00 371.00 362.00 363.50 28,749
2 Jan 2018 (Tue) 375.50 377.50 361.00 361.00 28,231
1 Jan 2018 (Mon) 375.00 380.00 368.50 369.75 22,820
29 Dec 2017 (Fri) 375.00 380.00 368.50 369.75 22,820
28 Dec 2017 (Thu) 370.25 380.00 366.25 372.00 42,106
27 Dec 2017 (Wed) 370.00 383.50 370.00 383.50 9,202
26 Dec 2017 (Tue) 381.25 381.25 373.25 373.75 11,160
25 Dec 2017 (Mon) 381.25 381.25 373.25 373.75 11,160

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL