Xaar Share Price (XAR) - Buy XAR Shares

View your Watch List Add XAR to your Watch List
Time period:    Moving average:     Compare to: 
Xaar (XAR) share price history chart
Current Price:  
367.00p
on 27-06-2017 at 16:40:00
Change:   7.00p rise 1.94 %
Buy:   383.00p
Sell:   355.00p
   
Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,882 at 367.00p Days Range: 360.00 - 370.00p
Day's Volume: 34,059 52wk Range: 326.75 - 520.00p
Last Close: 367.00p Market Capitalisation:* £ 286.26 m
Open: 360.00p VWAP: 367.15p
ISIN: GB0001570810 Shares in Issue: 78.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13882367.00p1690916490375323Uncrossing Trade16:35:15 - 27/06
Sell6366.50p1690916490371904Automated Trade16:29:23 - 27/06
Sell173366.50p1690916490369000Automated Trade16:23:59 - 27/06
Buy1050367.16p581333107297308672Ordinary Trade16:15:32 - 27/06
Sell372366.75p1690916490364362Automated Trade16:08:36 - 27/06
Buy9726370.00p0Ordinary Trade -Delayed Publication14:37:47 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 360.00 370.00 360.00 367.00 34,059
26 Jun 2017 (Mon) 354.00 363.50 354.00 360.00 6,778
23 Jun 2017 (Fri) 352.00 352.25 352.00 352.00 2,188
22 Jun 2017 (Thu) 355.00 355.00 350.00 353.00 3,579
21 Jun 2017 (Wed) 357.00 360.25 350.00 350.00 25,050
20 Jun 2017 (Tue) 354.00 363.00 352.75 363.00 10,242
19 Jun 2017 (Mon) 355.00 357.25 350.25 354.50 4,274
16 Jun 2017 (Fri) 350.50 355.75 343.00 351.00 309,756
15 Jun 2017 (Thu) 353.50 363.75 346.50 348.75 92,717
14 Jun 2017 (Wed) 345.25 350.25 343.88 346.75 91,328
13 Jun 2017 (Tue) 346.50 349.50 345.00 347.00 10,173
12 Jun 2017 (Mon) 344.00 350.00 344.00 345.50 29,645
9 Jun 2017 (Fri) 343.25 350.00 343.00 345.00 73,798
8 Jun 2017 (Thu) 344.00 349.50 343.00 347.00 21,415
7 Jun 2017 (Wed) 347.00 353.50 343.00 347.00 25,355
6 Jun 2017 (Tue) 357.00 359.50 345.00 345.75 100,466
5 Jun 2017 (Mon) 358.75 363.64 353.00 353.00 25,627
2 Jun 2017 (Fri) 374.25 375.25 358.00 358.00 24,380
1 Jun 2017 (Thu) 372.50 373.75 361.75 361.75 121,115
31 May 2017 (Wed) 370.25 372.50 367.00 367.00 58,999
30 May 2017 (Tue) 373.50 373.50 365.00 368.25 31,687
29 May 2017 (Mon) 365.50 369.50 365.00 365.75 34,397

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL