| Price | 118.50p on 25-04-2024 at 10:08:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.50p |
| Sell | 112.50p |
| Buy / Sell XAR Shares | |
| Last Trade: | Sell 1,450.00 at 114.36p |
| Day's Volume: | 14,411 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB0001570810 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 90.60p - 190.00p |
| Market Capitalisation: | £94m |
| VWAP: | 114.50164p |
| Shares in Issue: | 79m |
Recent Trades History Xaar (XAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 114.36p | Ordinary |
10:08:08 - 25-Apr-24 |
| Sell* | 973 | 114.19p | Ordinary |
08:59:43 - 25-Apr-24 |
| Sell* | 24 | 112.50p | SI Trade |
08:46:32 - 25-Apr-24 |
| Sell* | 927 | 114.18p | Ordinary |
08:41:28 - 25-Apr-24 |
| Sell* | 2,823 | 114.506p | Ordinary |
08:24:13 - 25-Apr-24 |
| Sell* | 8,000 | 114.50p | Ordinary |
08:16:21 - 25-Apr-24 |
| Buy* | 5 | 118.50p | SI Trade |
07:02:49 - 25-Apr-24 |
| Buy* | 209 | 118.50p | SI Trade |
07:02:49 - 25-Apr-24 |
| Unknown* | 249 | 118.502p | OTC Trade |
16:45:05 - 24-Apr-24 |
