Xaar Share Price (XAR) - Buy XAR Shares
Xaar Prices
|
|
| ||||||||||||||||||
0.00 %| Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5 at 215.00p | Days Range: | 212.50 - 215.00p | |
| Day's Volume: | 505 | 52wk Range: | 210.00 - 295.00p | |
| Last Close: | 212.50p | Market Capitalisation:* | £ 157.25 m | |
| Open: | 215.00p | VWAP: | 212.52p | |
| ISIN: | GB0001570810 | Shares in Issue: | 74.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5 | 215.00p | 538697061661109 | Automated Trade | 15:59:55 - 22/05 |
| Unknown | 500 | 212.50p | 538731387845628 | Negotiated Trade -Immediate Publication | 14:37:11 - 22/05 |
| Sell | 10000 | 210.00p | 538136534871625 | Ordinary Trade | 13:38:45 - 21/05 |
| Sell | 10000 | 210.00p | 538136534871638 | Ordinary Trade | 13:39:01 - 21/05 |
| Sell | 520 | 210.30p | 538136534871460 | Ordinary Trade | 13:35:11 - 21/05 |
| Sell | 687 | 205.60p | 538136534864750 | Ordinary Trade | 11:43:03 - 21/05 |
Share Price History for Xaar
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 215.00 | 215.00 | 212.50 | 212.50 | 505 |
| 21 May 2012 (Mon) | 210.00 | 212.50 | 205.60 | 212.50 | 39,177 |
| 18 May 2012 (Fri) | 215.00 | 219.20 | 205.00 | 214.00 | 55,333 |
| 17 May 2012 (Thu) | 222.00 | 224.20 | 215.00 | 222.50 | 435,976 |
| 16 May 2012 (Wed) | 232.00 | 232.00 | 225.00 | 226.00 | 6,343 |
| 15 May 2012 (Tue) | 226.00 | 228.50 | 225.00 | 228.50 | 6,266 |
| 14 May 2012 (Mon) | 228.50 | 231.12 | 225.50 | 228.38 | 6,700 |
| 11 May 2012 (Fri) | 231.00 | 231.00 | 225.05 | 231.00 | 10,732 |
| 10 May 2012 (Thu) | 225.00 | 231.00 | 225.00 | 231.00 | 11,536 |
| 9 May 2012 (Wed) | 227.25 | 231.00 | 225.00 | 231.00 | 14,532 |
| 8 May 2012 (Tue) | 225.00 | 229.75 | 222.06 | 229.75 | 137,704 |
| 7 May 2012 (Mon) | 228.00 | 228.00 | 225.00 | 225.00 | 47,211 |
| 4 May 2012 (Fri) | 228.00 | 228.00 | 225.00 | 225.00 | 47,211 |
| 3 May 2012 (Thu) | 225.00 | 228.00 | 225.00 | 228.00 | 8,114 |
| 2 May 2012 (Wed) | 225.00 | 227.49 | 225.00 | 225.00 | 71,110 |
| 1 May 2012 (Tue) | 226.50 | 227.90 | 225.03 | 226.50 | 7,402 |
| 30 Apr 2012 (Mon) | 226.00 | 228.00 | 225.00 | 226.50 | 14,809 |
| 27 Apr 2012 (Fri) | 230.75 | 230.75 | 224.90 | 225.50 | 155,769 |
| 26 Apr 2012 (Thu) | 233.00 | 233.00 | 225.00 | 225.00 | 116,828 |
| 25 Apr 2012 (Wed) | 230.00 | 230.00 | 225.00 | 227.50 | 89,314 |
| 24 Apr 2012 (Tue) | 230.00 | 230.00 | 224.65 | 225.00 | 91,655 |
| 23 Apr 2012 (Mon) | 230.00 | 233.00 | 225.00 | 227.50 | 335,319 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
