Xaar Share Price (XAR) - Buy XAR Shares

View your Watch List Add XAR to your Watch List
Time period:    Moving average:     Compare to: 
Xaar (XAR) share price history chart
Current Price:  
480.00p
on 23-10-2017 at 17:15:00
Change:   3.25p rise 0.68 %
Buy:   485.00p
Sell:   480.00p
   
Xaar (XAR, XAR.L, LON:XAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49 at 479.87p Days Range: 472.50 - 486.25p
Day's Volume: 20,020 52wk Range: 326.75 - 487.00p
Last Close: 480.00p Market Capitalisation:* £ 374.40 m
Open: 480.00p VWAP: 482.17p
ISIN: GB0001570810 Shares in Issue: 78.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell49479.87p897304946971598912Negotiated Trade -Immediate Publication16:51:16 - 23/10
Buy10000483.00p434536919816298560Ordinary Trade -Delayed Publication15:37:37 - 23/10
Sell304480.00p1763896574656853Uncrossing Trade16:35:16 - 23/10
Buy9484.00p1763896574654544Automated Trade16:29:54 - 23/10
Sell46473.50p1763896574652245Automated Trade16:25:41 - 23/10
Sell8477.50p1763896574649828Automated Trade16:16:38 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 480.00 486.25 472.50 480.00 20,020
20 Oct 2017 (Fri) 487.50 490.00 472.50 476.75 70,903
19 Oct 2017 (Thu) 485.75 488.00 474.50 479.25 114,847
18 Oct 2017 (Wed) 482.00 490.00 480.00 487.00 43,035
17 Oct 2017 (Tue) 470.00 482.00 470.00 482.00 30,572
16 Oct 2017 (Mon) 460.25 476.69 460.00 467.50 298,579
13 Oct 2017 (Fri) 463.00 480.00 460.00 473.00 36,125
12 Oct 2017 (Thu) 453.00 474.25 453.00 460.25 34,500
11 Oct 2017 (Wed) 450.00 453.00 447.25 449.00 5,911
10 Oct 2017 (Tue) 455.75 455.75 446.50 449.75 2,723
9 Oct 2017 (Mon) 445.00 455.00 445.00 449.00 16,658
6 Oct 2017 (Fri) 438.50 455.00 438.50 454.25 15,388
5 Oct 2017 (Thu) 444.25 444.25 435.75 435.75 10,371
4 Oct 2017 (Wed) 435.75 442.00 430.00 432.50 22,079
3 Oct 2017 (Tue) 440.50 446.00 434.00 434.00 19,123
2 Oct 2017 (Mon) 450.50 452.50 430.00 443.50 18,059
29 Sep 2017 (Fri) 463.50 463.50 445.50 445.50 61,347
28 Sep 2017 (Thu) 444.75 453.00 443.00 450.25 14,398
27 Sep 2017 (Wed) 427.00 443.50 427.00 443.50 7,101
26 Sep 2017 (Tue) 435.25 437.00 432.00 436.75 13,703
25 Sep 2017 (Mon) 434.00 439.75 432.25 437.00 4,056

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL