Worldwide Healthcare Trust Share Price (WWH) - Buy WWH Shares

View your Watch List Add WWH to your Watch List
Time period:    Moving average:     Compare to: 
Worldwide Healthcare Trust (WWH) share price history chart
Current Price:  
2534.00p
on 23-06-2017 at 17:15:00
Change:   6.00p rise 0.24 %
Buy:   2548.00p
Sell:   2509.00p
   
Worldwide Healthcare Trust (WWH, WWH.L, LON:WWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,481 at 2530.70p Days Range: 2513.00 - 2548.00p
Day's Volume: 9,729 52wk Range: 1740.00 - 2548.00p
Last Close: 2534.00p Market Capitalisation:* £ 1.19 bn
Open: 2548.00p VWAP: 2532.55p
ISIN: GB0003385308 Shares in Issue: 47.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14812530.70p23759904508563520Negotiated Trade -Immediate Publication17:01:52 - 23/06
Buy69682534.00p1688442517962534Uncrossing Trade16:35:01 - 23/06
Buy62527.00p1688442517962311Automated Trade16:29:55 - 23/06
Buy102520.00p1688442517958516Automated Trade16:25:43 - 23/06
Buy392527.32p305206221170888768Negotiated Trade -Immediate Publication16:20:58 - 23/06
Sell42524.00p1688442517954099Automated Trade16:17:47 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,548.00 2,548.00 2,513.00 2,534.00 9,729
22 Jun 2017 (Thu) 2,525.00 2,549.00 2,519.00 2,528.00 73,507
21 Jun 2017 (Wed) 2,538.00 2,555.00 2,500.00 2,510.00 15,108
20 Jun 2017 (Tue) 2,445.00 2,554.00 2,445.00 2,527.00 22,798
19 Jun 2017 (Mon) 2,442.00 2,470.00 2,435.00 2,463.00 33,240
16 Jun 2017 (Fri) 2,453.00 2,470.30 2,439.00 2,443.00 100,867
15 Jun 2017 (Thu) 2,458.00 2,460.00 2,426.00 2,455.00 48,025
14 Jun 2017 (Wed) 2,440.00 2,474.00 2,440.00 2,447.00 59,472
13 Jun 2017 (Tue) 2,475.00 2,475.00 2,437.00 2,445.00 43,940
12 Jun 2017 (Mon) 2,435.00 2,480.00 2,426.00 2,441.00 38,423
9 Jun 2017 (Fri) 2,440.00 2,480.00 2,440.00 2,465.00 54,957
8 Jun 2017 (Thu) 2,425.00 2,433.34 2,400.37 2,429.00 70,258
7 Jun 2017 (Wed) 2,424.00 2,428.00 2,388.00 2,425.00 61,730
6 Jun 2017 (Tue) 2,430.00 2,450.00 2,400.00 2,408.00 49,240
5 Jun 2017 (Mon) 2,430.00 2,465.00 2,430.00 2,435.00 49,181
2 Jun 2017 (Fri) 2,400.00 2,428.00 2,391.00 2,426.00 61,521
1 Jun 2017 (Thu) 2,387.00 2,400.00 2,365.00 2,381.00 53,051
31 May 2017 (Wed) 2,365.00 2,400.00 2,361.25 2,386.00 64,187
30 May 2017 (Tue) 2,389.00 2,389.00 2,361.00 2,370.00 42,057
29 May 2017 (Mon) 2,360.00 2,389.00 2,360.00 2,380.00 68,588
26 May 2017 (Fri) 2,360.00 2,389.00 2,360.00 2,380.00 68,588
25 May 2017 (Thu) 2,356.00 2,365.50 2,354.00 2,362.00 42,694
24 May 2017 (Wed) 2,359.00 2,359.83 2,341.00 2,344.00 43,362

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL