Worldwide Healthcare Trust Share Price (WWH) - Buy WWH Shares

View your Watch List Add WWH to your Watch List
Time period:    Moving average:     Compare to: 
Worldwide Healthcare Trust (WWH) share price history chart
Current Price:  
2501.00p
on 23-08-2017 at 16:05:26
Change:   6.00p rise 0.24 %
Buy:   2501.00p
Sell:   2495.00p
   
Worldwide Healthcare Trust (WWH, WWH.L, LON:WWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 2501.00p Days Range: 2493.00 - 2524.00p
Day's Volume: 4,190 52wk Range: 1905.00 - 2563.00p
Last Close: 2495.00p Market Capitalisation:* £ 1.18 bn
Open: 2493.00p VWAP: 2509.35p
ISIN: GB0003385308 Shares in Issue: 47.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12501.00p1726169510669868Automated Trade16:00:31 - 23/08
Buy1002500.95p145595524316225600Ordinary Trade15:50:37 - 23/08
Buy532494.00p1725551035387373Automated Trade16:29:48 - 22/08
Buy2702470.40p871723489191616512Ordinary Trade11:06:56 - 22/08
Buy222469.80p2183571097870400Ordinary Trade08:59:22 - 22/08
Buy442469.00p876309259596423168Ordinary Trade08:01:32 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 2,493.00 2,524.00 2,493.00 2,495.00 4,190
22 Aug 2017 (Tue) 2,468.00 2,495.00 2,465.00 2,461.00 3,013
21 Aug 2017 (Mon) 2,467.00 2,470.00 2,446.00 2,459.00 3,099
18 Aug 2017 (Fri) 2,450.00 2,475.00 2,450.00 2,480.00 11,696
17 Aug 2017 (Thu) 2,496.00 2,513.00 2,494.00 2,517.00 1,402
16 Aug 2017 (Wed) 2,486.00 2,515.00 2,481.00 2,485.00 29,565
15 Aug 2017 (Tue) 2,486.00 2,499.00 2,475.00 2,465.00 7,209
14 Aug 2017 (Mon) 2,457.00 2,469.00 2,451.00 2,455.00 16,098
11 Aug 2017 (Fri) 2,450.00 2,457.00 2,435.00 2,450.00 8,417
10 Aug 2017 (Thu) 2,500.00 2,500.00 2,470.00 2,491.00 14,673
9 Aug 2017 (Wed) 2,496.00 2,496.00 2,467.00 2,490.00 7,956
8 Aug 2017 (Tue) 2,497.00 2,500.00 2,495.00 2,491.00 2,453
7 Aug 2017 (Mon) 2,500.00 2,500.00 2,476.00 2,493.00 3,186
4 Aug 2017 (Fri) 2,480.00 2,499.00 2,480.00 2,470.00 4,229
3 Aug 2017 (Thu) 2,476.00 2,504.00 2,462.00 2,450.00 39,298
2 Aug 2017 (Wed) 2,480.00 2,485.00 2,456.00 2,470.00 6,574
1 Aug 2017 (Tue) 2,498.00 2,506.00 2,485.00 2,500.00 6,676
31 Jul 2017 (Mon) 2,500.00 2,525.00 2,494.00 2,500.00 23,777
28 Jul 2017 (Fri) 2,521.00 2,526.00 2,494.00 2,500.00 53,443
27 Jul 2017 (Thu) 2,545.00 2,545.00 2,508.00 2,516.00 6,956

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL