Worldwide Healthcare Trust Share Price (WWH) - Buy WWH Shares

View your Watch List Add WWH to your Watch List
Time period:    Moving average:     Compare to: 
Worldwide Healthcare Trust (WWH) share price history chart
Current Price:  
2516.00p
on 18-12-2017 at 16:52:01
Change:   18.00p rise 0.72 %
Buy:   2524.00p
Sell:   2514.00p
   
Worldwide Healthcare Trust (WWH, WWH.L, LON:WWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 582 at 2516.00p Days Range: 2510.00 - 2542.95p
Day's Volume: 50,026 52wk Range: 2075.00 - 2679.00p
Last Close: 2516.00p Market Capitalisation:* £ 1.23 bn
Open: 2510.00p VWAP: 2528.98p
ISIN: GB0003385308 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5822516.00p2354221044003232016:43:32 - 18/12
Sell8502516.00p29535921391438649616:39:21 - 18/12
Sell53472516.00p1798556889506994Uncrossing Trade16:35:03 - 18/12
Buy3252521.95p86820635145990560016:29:56 - 18/12
Buy352518.98p016:26:57 - 18/12
Unknown10002518.00p58252244396968761616:26:27 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 2,510.00 2,542.95 2,510.00 2,516.00 50,026
15 Dec 2017 (Fri) 2,521.00 2,535.00 2,467.00 2,498.00 117,825
14 Dec 2017 (Thu) 2,525.00 2,532.79 2,490.00 2,496.00 54,508
13 Dec 2017 (Wed) 2,532.00 2,539.00 2,510.00 2,527.00 111,337
12 Dec 2017 (Tue) 2,509.00 2,544.00 2,509.00 2,522.00 65,575
11 Dec 2017 (Mon) 2,500.00 2,545.00 2,491.00 2,499.00 80,902
8 Dec 2017 (Fri) 2,424.00 2,468.40 2,424.00 2,442.00 84,292
7 Dec 2017 (Thu) 2,444.00 2,463.00 2,431.00 2,434.00 137,830
6 Dec 2017 (Wed) 2,460.00 2,474.00 2,420.00 2,470.00 41,272
5 Dec 2017 (Tue) 2,499.00 2,500.00 2,443.00 2,491.00 47,721
4 Dec 2017 (Mon) 2,482.00 2,507.92 2,477.00 2,472.00 44,571
1 Dec 2017 (Fri) 2,476.00 2,503.00 2,461.00 2,475.00 30,455
30 Nov 2017 (Thu) 2,489.00 2,489.00 2,488.55 2,507.00 175
29 Nov 2017 (Wed) 2,497.00 2,513.00 2,480.00 2,512.00 83,361
28 Nov 2017 (Tue) 2,491.00 2,519.00 2,488.11 2,500.00 50,827
27 Nov 2017 (Mon) 2,500.00 2,524.00 2,486.00 2,500.00 75,327
24 Nov 2017 (Fri) 2,516.00 2,539.00 2,490.00 2,504.00 80,216
23 Nov 2017 (Thu) 2,523.00 2,536.00 2,508.75 2,529.00 48,245
22 Nov 2017 (Wed) 2,535.00 2,544.00 2,516.15 2,530.00 61,344
21 Nov 2017 (Tue) 2,514.00 2,534.00 2,491.26 2,533.00 39,110
20 Nov 2017 (Mon) 2,505.00 2,533.00 2,496.11 2,500.00 43,372

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL