Worldwide Healthcare Trust Share Price (WWH) - Buy WWH Shares

View your Watch List Add WWH to your Watch List
Time period:    Moving average:     Compare to: 
Worldwide Healthcare Trust (WWH) share price history chart
Current Price:  
2309.00p
on 27-04-2017 at 17:15:00
Change:   9.00p rise 0.39 %
Buy:   2311.00p
Sell:   2302.00p
   
Worldwide Healthcare Trust (WWH, WWH.L, LON:WWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,936 at 2295.00p Days Range: 2275.00 - 2310.00p
Day's Volume: 64,900 52wk Range: 1723.00 - 2447.00p
Last Close: 2309.00p Market Capitalisation:* £ 1.09 bn
Open: 2285.00p VWAP: 2293.81p
ISIN: GB0003385308 Shares in Issue: 47.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell69362295.00p1652598876698781Ordinary Trade -Delayed Publication15:14:27 - 27/04
Buy18352309.00p1653189426425178Uncrossing Trade16:35:28 - 27/04
Buy82308.00p1653189426418437Automated Trade16:29:41 - 27/04
Sell12306.00p1653189426418121Automated Trade16:29:25 - 27/04
Sell352305.00p1653189426417328Automated Trade16:28:50 - 27/04
Buy822305.00p1653189426413905Automated Trade16:24:15 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,285.00 2,310.00 2,275.00 2,309.00 64,900
26 Apr 2017 (Wed) 2,305.00 2,305.00 2,305.00 2,273.00 879
25 Apr 2017 (Tue) 2,319.00 2,319.00 2,273.00 2,273.00 46,382
24 Apr 2017 (Mon) 2,308.00 2,312.00 2,287.00 2,290.00 50,732
21 Apr 2017 (Fri) 2,280.00 2,288.00 2,269.00 2,279.00 60,329
20 Apr 2017 (Thu) 2,268.00 2,275.00 2,251.00 2,267.00 65,323
19 Apr 2017 (Wed) 2,269.00 2,269.00 2,227.36 2,265.00 81,039
18 Apr 2017 (Tue) 2,358.00 2,358.00 2,260.00 2,269.00 77,466
17 Apr 2017 (Mon) 2,347.00 2,360.00 2,305.00 2,350.00 65,707
14 Apr 2017 (Fri) 2,347.00 2,360.00 2,305.00 2,350.00 65,707
13 Apr 2017 (Thu) 2,347.00 2,360.00 2,305.00 2,350.00 65,707
12 Apr 2017 (Wed) 2,339.00 2,342.00 2,310.00 2,319.00 77,496
11 Apr 2017 (Tue) 2,346.00 2,353.20 2,315.00 2,315.00 55,931
10 Apr 2017 (Mon) 2,350.00 2,360.00 2,324.00 2,325.00 65,924
7 Apr 2017 (Fri) 2,345.00 2,350.00 2,315.00 2,330.00 41,911
6 Apr 2017 (Thu) 2,349.00 2,349.00 2,313.00 2,323.00 63,719
5 Apr 2017 (Wed) 2,350.00 2,358.00 2,320.00 2,335.00 47,436
4 Apr 2017 (Tue) 2,337.00 2,349.34 2,325.00 2,334.00 65,956
3 Apr 2017 (Mon) 2,301.00 2,338.68 2,300.40 2,325.00 79,083
31 Mar 2017 (Fri) 2,316.00 2,331.71 2,301.96 2,304.00 48,687
30 Mar 2017 (Thu) 2,318.00 2,342.06 2,300.00 2,304.00 56,350
29 Mar 2017 (Wed) 2,278.00 2,345.45 2,278.00 2,309.00 62,022
28 Mar 2017 (Tue) 2,265.00 2,299.00 2,262.00 2,290.00 68,369
27 Mar 2017 (Mon) 2,299.00 2,299.00 2,247.42 2,271.00 50,945

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL