Worldwide Healthcare Trust Share Price (WWH) - Buy WWH Shares

View your Watch List Add WWH to your Watch List
Time period:    Moving average:     Compare to: 
Worldwide Healthcare Trust (WWH) share price history chart
Current Price:  
2633.00p
on 17-10-2017 at 17:14:59
Change:   2.00p rise 0.08 %
Buy:   2660.00p
Sell:   2631.00p
   
Worldwide Healthcare Trust (WWH, WWH.L, LON:WWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15 at 2628.10p Days Range: 2616.00 - 2639.00p
Day's Volume: 76,953 52wk Range: 1905.00 - 2679.00p
Last Close: 2633.00p Market Capitalisation:* £ 1.26 bn
Open: 2627.00p VWAP: 2631.39p
ISIN: GB0003385308 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell152628.10p144405422280892480Negotiated Trade -Immediate Publication16:57:45 - 17/10
Sell56442633.00p1760185651678148Uncrossing Trade16:35:12 - 17/10
Sell12634.00p1760185651674818Automated Trade16:29:34 - 17/10
Buy1892637.56p883037470670807104Ordinary Trade16:25:49 - 17/10
Buy7542637.20p5382756258373696Ordinary Trade16:23:18 - 17/10
Sell2722631.00p1760185651670681Automated Trade16:22:56 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 2,627.00 2,639.00 2,616.00 2,633.00 76,953
16 Oct 2017 (Mon) 2,640.00 2,649.36 2,610.00 2,631.00 108,492
13 Oct 2017 (Fri) 2,648.00 2,648.00 2,614.00 2,622.00 30,115
12 Oct 2017 (Thu) 2,643.00 2,654.00 2,625.00 2,646.00 13,238
11 Oct 2017 (Wed) 2,633.00 2,648.00 2,625.00 2,633.00 16,400
10 Oct 2017 (Tue) 2,615.00 2,653.00 2,615.00 2,625.00 23,412
9 Oct 2017 (Mon) 2,679.00 2,679.00 2,618.00 2,628.00 36,134
6 Oct 2017 (Fri) 2,674.00 2,707.00 2,674.00 2,679.00 22,323
5 Oct 2017 (Thu) 2,600.00 2,661.00 2,588.00 2,655.00 22,114
4 Oct 2017 (Wed) 2,580.00 2,615.00 2,580.00 2,615.00 19,732
3 Oct 2017 (Tue) 2,600.00 2,632.00 2,589.00 2,590.00 33,425
2 Oct 2017 (Mon) 2,545.00 2,591.00 2,545.00 2,588.00 26,911
29 Sep 2017 (Fri) 2,508.00 2,539.00 2,508.00 2,536.00 33,463
28 Sep 2017 (Thu) 2,525.00 2,529.00 2,499.00 2,504.00 7,775
27 Sep 2017 (Wed) 2,488.00 2,510.00 2,488.00 2,505.00 12,796
26 Sep 2017 (Tue) 2,480.00 2,509.00 2,480.00 2,487.00 43,569
25 Sep 2017 (Mon) 2,480.00 2,510.00 2,480.00 2,487.00 10,466
22 Sep 2017 (Fri) 2,499.00 2,499.00 2,476.00 2,485.00 24,093
21 Sep 2017 (Thu) 2,483.00 2,510.00 2,477.00 2,495.00 33,193
20 Sep 2017 (Wed) 2,524.00 2,524.00 2,479.00 2,493.00 22,141
19 Sep 2017 (Tue) 2,505.00 2,513.00 2,490.00 2,500.00 5,838
18 Sep 2017 (Mon) 2,497.00 2,511.00 2,491.00 2,502.00 41,627

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL