VPC Specialty Lending Investments Share Price (VSL) - Buy VSL Shares

View your Watch List Add VSL to your Watch List
Time period:    Moving average:     Compare to: 
VPC Specialty Lending Investments (VSL) share price history chart
Current Price:  
79.00p
on 24-01-2018 at 08:00:13
Change:   (no change) 0.00 %
Buy:   82.00p
Sell:   80.00p
   
VPC Specialty Lending Investments (VSL, VSL.L, LON:VSL) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 79.00 - 79.00p
Day's Volume: 0 52wk Range: 74.25 - 83.00p
Last Close: 79.00p Market Capitalisation:* £ 349.18 m
Open: 80.00p VWAP: -
ISIN: GB00BVG6X439 Shares in Issue: 442.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1326379.00p1820822071206299Uncrossing Trade16:35:11 - 23/01
Sell138680.00p1820822071197519Automated Trade16:11:48 - 23/01
Sell142780.00p1820822071192242Automated Trade15:44:35 - 23/01
Buy10081.49p15752665736684755215:28:43 - 23/01
Sell144180.00p1820822071186679Automated Trade15:10:40 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 80.00 81.49 79.00 79.00 24,810
22 Jan 2018 (Mon) 81.00 81.80 80.99 81.00 2,911
19 Jan 2018 (Fri) 81.00 81.00 80.80 81.00 13,914
18 Jan 2018 (Thu) 80.00 81.80 80.00 80.90 18,535
17 Jan 2018 (Wed) 80.00 82.00 80.00 81.20 299,473
16 Jan 2018 (Tue) 80.20 81.00 79.20 79.40 70,558
15 Jan 2018 (Mon) 79.60 80.20 78.16 80.20 43,053
12 Jan 2018 (Fri) 79.00 79.60 78.18 79.40 48,376
11 Jan 2018 (Thu) 78.80 78.80 77.58 78.20 52,067
10 Jan 2018 (Wed) 78.60 78.80 77.21 78.80 60,227
9 Jan 2018 (Tue) 78.40 78.60 77.77 77.80 9,590
8 Jan 2018 (Mon) 78.60 78.60 78.60 78.60 1
5 Jan 2018 (Fri) 77.40 77.77 77.00 77.40 68,804
4 Jan 2018 (Thu) 78.00 78.40 76.78 77.70 9,959
3 Jan 2018 (Wed) 77.28 77.28 77.20 77.20 5
2 Jan 2018 (Tue) 76.40 78.00 76.40 78.00 4,135
1 Jan 2018 (Mon) 78.00 78.00 77.33 78.00 9,091
29 Dec 2017 (Fri) 78.00 78.00 77.33 78.00 9,091
28 Dec 2017 (Thu) 77.25 78.00 77.14 78.00 427,141
27 Dec 2017 (Wed) 77.75 77.75 76.88 77.75 18,169
26 Dec 2017 (Tue) 77.75 77.75 77.74 77.75 44,387
25 Dec 2017 (Mon) 77.75 77.75 77.74 77.75 44,387

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL