VPC Specialty Lending Investments Share Price (VSL) - Buy VSL Shares

View your Watch List Add VSL to your Watch List
Time period:    Moving average:     Compare to: 
VPC Specialty Lending Investments (VSL) share price history chart
Current Price:  
80.25p
on 28-04-2017 at 14:55:45
Change:   1.25p rise 1.58 %
Buy:   80.25p
Sell:   79.75p
   
VPC Specialty Lending Investments (VSL, VSL.L, LON:VSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 127 at 80.25p Days Range: 79.25 - 80.25p
Day's Volume: 313,821 52wk Range: 70.50 - 92.50p
Last Close: 79.00p Market Capitalisation:* £ 303.35 m
Open: 80.00p VWAP: 79.98p
ISIN: GB00BVG6X439 Shares in Issue: 378.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12780.25p1653807972895796Automated Trade12:28:23 - 28/04
Sell84479.00p1653189497640006Uncrossing Trade16:35:13 - 27/04
Buy25179.75p1653189497636936Automated Trade16:29:02 - 27/04
Sell24479.00p1653189497633022Automated Trade16:19:36 - 27/04
Sell83879.00p1653189497631809Automated Trade16:15:16 - 27/04
Sell645079.19p1652598943861065Ordinary Trade16:02:55 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 80.00 80.25 79.25 79.00 313,821
27 Apr 2017 (Thu) 79.00 79.75 79.00 79.00 41,209
26 Apr 2017 (Wed) 78.50 80.00 78.50 79.50 115,353
25 Apr 2017 (Tue) 77.50 78.50 77.50 78.50 141,968
24 Apr 2017 (Mon) 77.50 78.00 77.25 77.50 39,478
21 Apr 2017 (Fri) 77.25 78.00 77.25 78.00 53,740
20 Apr 2017 (Thu) 77.50 77.75 76.75 77.38 60,347
19 Apr 2017 (Wed) 77.00 77.25 76.25 77.00 22,239
18 Apr 2017 (Tue) 77.00 77.00 76.25 76.62 143,869
17 Apr 2017 (Mon) 76.00 76.99 76.00 76.00 2,776
14 Apr 2017 (Fri) 76.00 76.99 76.00 76.00 2,776
13 Apr 2017 (Thu) 76.00 76.99 76.00 76.00 2,776
12 Apr 2017 (Wed) 76.00 76.99 76.00 76.00 12,140
11 Apr 2017 (Tue) 77.00 77.00 76.00 76.00 19,102
10 Apr 2017 (Mon) 76.25 77.00 75.50 75.50 126,636
7 Apr 2017 (Fri) 75.50 75.84 75.25 75.25 92,952
6 Apr 2017 (Thu) 74.50 75.23 74.50 74.75 122,484
5 Apr 2017 (Wed) 74.50 75.15 74.36 74.50 365,472
4 Apr 2017 (Tue) 74.75 75.20 74.50 74.50 267,093
3 Apr 2017 (Mon) 75.50 75.50 74.75 75.00 968,133
31 Mar 2017 (Fri) 75.25 75.33 74.50 75.25 305,191
30 Mar 2017 (Thu) 75.50 76.56 75.00 75.50 309,892

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL