VPC Specialty Lending Investments Share Price (VSL) - Buy VSL Shares

View your Watch List Add VSL to your Watch List
Time period:    Moving average:     Compare to: 
VPC Specialty Lending Investments (VSL) share price history chart
Current Price:  
81.50p
on 27-06-2017 at 16:55:00
Change:   (no change) 0.00 %
Buy:   82.75p
Sell:   81.50p
   
VPC Specialty Lending Investments (VSL, VSL.L, LON:VSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 121 at 81.50p Days Range: 81.25 - 82.75p
Day's Volume: 281 52wk Range: 70.50 - 84.75p
Last Close: 81.50p Market Capitalisation:* £ 308.07 m
Open: 82.75p VWAP: 81.41p
ISIN: GB00BVG6X439 Shares in Issue: 378.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12181.50p1690916490375543PT16:35:16 - 27/06
Sell12181.25p1690916490369571Automated Trade16:25:31 - 27/06
Sell99781.32p0Ordinary Trade16:09:26 - 27/06
Sell498981.32p147574257237446720Ordinary Trade16:03:19 - 27/06
Buy1179982.22p289616978368352320Ordinary Trade -Delayed Publication11:43:48 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 82.75 82.75 81.25 81.50 281
26 Jun 2017 (Mon) 81.00 82.50 81.00 81.50 382
23 Jun 2017 (Fri) 83.00 83.00 82.00 82.50 4,689
22 Jun 2017 (Thu) 82.75 82.75 82.00 82.00 44,643
21 Jun 2017 (Wed) 82.00 82.25 81.00 82.25 130,326
20 Jun 2017 (Tue) 83.00 83.00 82.00 82.00 36,058
19 Jun 2017 (Mon) 82.00 82.50 81.00 82.00 49,984
16 Jun 2017 (Fri) 81.50 82.50 81.50 82.50 101,896
15 Jun 2017 (Thu) 81.50 82.15 81.50 81.50 58,630
14 Jun 2017 (Wed) 81.50 81.55 81.50 81.50 92,743
13 Jun 2017 (Tue) 82.50 82.50 81.50 82.00 155,329
12 Jun 2017 (Mon) 81.50 82.15 81.50 81.75 23,340
9 Jun 2017 (Fri) 81.00 82.50 81.00 82.00 158,773
8 Jun 2017 (Thu) 82.00 82.25 82.00 82.25 79,072
7 Jun 2017 (Wed) 82.00 82.25 81.81 82.25 18,073
6 Jun 2017 (Tue) 83.00 83.00 81.50 82.25 98,395
5 Jun 2017 (Mon) 81.00 82.50 81.00 82.00 86,710
2 Jun 2017 (Fri) 81.50 82.38 80.75 82.00 601,375
1 Jun 2017 (Thu) 80.50 81.25 80.50 80.88 103,992
31 May 2017 (Wed) 81.50 82.12 81.50 82.00 79,913
30 May 2017 (Tue) 81.00 82.25 81.00 82.00 252,580
29 May 2017 (Mon) 81.50 82.00 81.50 82.00 96,906

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL