VPC Specialty Lending Investments Share Price (VSL) - Buy VSL Shares

View your Watch List Add VSL to your Watch List
Time period:    Moving average:     Compare to: 
VPC Specialty Lending Investments (VSL) share price history chart
Current Price:  
80.00p
on 18-08-2017 at 08:01:35
Change:   (no change) 0.00 %
Buy:   81.00p
Sell:   80.00p
   
VPC Specialty Lending Investments (VSL, VSL.L, LON:VSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,478 at 81.00p Days Range: 80.00 - 80.00p
Day's Volume: 0 52wk Range: 70.50 - 84.00p
Last Close: 80.00p Market Capitalisation:* £ 300.80 m
Open: 81.00p VWAP: 80.97p
ISIN: GB00BVG6X439 Shares in Issue: 376.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy347881.00p1720603304312136Uncrossing Trade16:35:15 - 14/08
Buy218180.50p1717510927876859Uncrossing Trade16:35:07 - 09/08
Buy321181.00p1716892452569840Automated Trade16:27:43 - 08/08
Buy294881.50p1716273977284012Automated Trade16:28:02 - 07/08
Sell26780.50p1711944650248359Uncrossing Trade16:35:27 - 31/07
Buy284381.50p1711944650240911Automated Trade16:27:38 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 81.00 80.00 80.00 80.00 0
17 Aug 2017 (Thu) 81.00 80.50 80.50 80.50 0
16 Aug 2017 (Wed) 81.00 81.00 80.00 81.00 3,725
15 Aug 2017 (Tue) 81.00 81.00 80.00 81.00 3,725
14 Aug 2017 (Mon) 81.00 81.00 80.00 81.00 3,725
11 Aug 2017 (Fri) 80.00 80.50 80.50 80.50 0
10 Aug 2017 (Thu) 81.00 81.00 80.00 80.50 6,739
9 Aug 2017 (Wed) 81.00 81.00 80.00 80.50 6,739
8 Aug 2017 (Tue) 80.50 81.00 80.00 81.00 38,916
7 Aug 2017 (Mon) 81.50 81.50 81.50 81.00 2,948
4 Aug 2017 (Fri) 80.50 81.50 80.50 80.50 56,042
3 Aug 2017 (Thu) 80.50 81.50 80.50 80.50 56,042
2 Aug 2017 (Wed) 80.50 81.50 80.50 80.50 56,042
1 Aug 2017 (Tue) 80.50 81.50 80.50 80.50 56,042
31 Jul 2017 (Mon) 80.50 81.50 80.50 80.50 56,042
28 Jul 2017 (Fri) 81.50 81.50 80.50 81.00 2,434
27 Jul 2017 (Thu) 81.50 81.50 80.50 80.50 3,513
21 Jul 2017 (Fri) 80.50 80.50 80.25 80.50 32,658
20 Jul 2017 (Thu) 81.50 81.50 80.50 80.50 3,993
19 Jul 2017 (Wed) 80.50 81.00 80.50 81.00 60,189

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL