VPC Specialty Lending Investments Share Price (VSL) - Buy VSL Shares

View your Watch List Add VSL to your Watch List
Time period:    Moving average:     Compare to: 
VPC Specialty Lending Investments (VSL) share price history chart
Current Price:  
78.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   78.50p
Sell:   77.50p
   
VPC Specialty Lending Investments (VSL, VSL.L, LON:VSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,979 at 77.55p Days Range: 77.55 - 78.00p
Day's Volume: 9,979 52wk Range: 70.50 - 83.00p
Last Close: 78.00p Market Capitalisation:* £ 290.94 m
Open: 78.50p VWAP: 77.55p
ISIN: GB00BVG6X439 Shares in Issue: 373.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell997977.55p41070662808330304Ordinary Trade08:15:55 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 78.50 78.00 77.55 78.00 9,979
20 Oct 2017 (Fri) 78.50 78.50 78.00 78.00 3,510
19 Oct 2017 (Thu) 78.50 78.35 78.00 78.00 152,042
18 Oct 2017 (Wed) 78.50 78.50 78.00 78.00 152,854
17 Oct 2017 (Tue) 78.00 78.19 78.00 78.12 17,043
16 Oct 2017 (Mon) 78.00 78.50 78.00 78.50 28,537
13 Oct 2017 (Fri) 78.00 78.50 78.00 78.50 20,315
12 Oct 2017 (Thu) 78.00 78.00 78.00 78.00 159
11 Oct 2017 (Wed) 78.00 78.50 78.00 78.50 46,187
10 Oct 2017 (Tue) 78.25 78.50 78.12 78.50 6,137
9 Oct 2017 (Mon) 78.25 78.25 77.50 78.12 38,408
6 Oct 2017 (Fri) 78.00 78.00 77.75 78.00 172,901
5 Oct 2017 (Thu) 78.00 78.25 78.00 78.00 30,477
4 Oct 2017 (Wed) 78.00 78.75 77.50 78.00 149,790
3 Oct 2017 (Tue) 78.00 78.25 78.00 78.25 61,157
2 Oct 2017 (Mon) 78.50 79.00 78.00 79.00 70,654
29 Sep 2017 (Fri) 78.00 78.00 77.25 78.00 175,269
28 Sep 2017 (Thu) 78.00 78.00 78.00 78.00 821
27 Sep 2017 (Wed) 78.00 78.25 78.00 78.25 1,766
26 Sep 2017 (Tue) 78.25 78.25 78.00 78.00 17,834
25 Sep 2017 (Mon) 78.00 78.12 78.00 78.12 390

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL