VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares

View your Watch List Add VOF to your Watch List
Time period:    Moving average:     Compare to: 
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) share price history chart
Current Price:  
290.75p
on 27-06-2017 at 16:42:13
Change:   4.25p fall 1.44 %
Buy:   293.50p
Sell:   290.75p
   
VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 294 at 290.75p Days Range: 290.00 - 294.50p
Day's Volume: 148,875 52wk Range: 203.25 - 303.25p
Last Close: 290.75p Market Capitalisation:* £ 584.41 m
Open: 294.50p VWAP: 292.66p
ISIN: GG00BYXVT888 Shares in Issue: 201.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell294290.75p864773807055917056Ordinary Trade16:39:58 - 27/06
Sell24290.75p1690916490377372Uncrossing Trade16:35:27 - 27/06
Sell70290.75p1690916490371616Automated Trade16:29:07 - 27/06
Sell292290.75p1690916490370752Automated Trade16:28:02 - 27/06
Sell39290.75p1690916490370229Automated Trade16:27:12 - 27/06
Sell96290.75p1690916490368827Automated Trade16:23:25 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 294.50 294.50 290.00 290.75 148,875
26 Jun 2017 (Mon) 297.00 297.00 294.25 295.00 206,532
23 Jun 2017 (Fri) 297.25 299.00 296.00 296.00 39,593
22 Jun 2017 (Thu) 300.00 300.00 297.00 297.00 40,073
21 Jun 2017 (Wed) 301.00 302.25 299.25 300.50 53,003
20 Jun 2017 (Tue) 300.25 303.75 300.25 301.00 59,575
19 Jun 2017 (Mon) 302.25 304.00 300.00 300.00 100,082
16 Jun 2017 (Fri) 298.50 303.25 297.00 303.25 1,895,219
15 Jun 2017 (Thu) 292.50 299.00 292.50 297.00 295,805
14 Jun 2017 (Wed) 291.00 294.48 291.00 293.00 310,320
13 Jun 2017 (Tue) 291.00 293.75 290.50 291.25 220,212
12 Jun 2017 (Mon) 290.00 293.50 290.00 292.00 104,013
9 Jun 2017 (Fri) 287.50 293.25 287.50 293.00 356,631
8 Jun 2017 (Thu) 286.00 290.00 285.00 287.50 228,148
7 Jun 2017 (Wed) 284.50 286.75 284.00 285.88 1,690,771
6 Jun 2017 (Tue) 283.50 284.50 283.25 284.12 401,916
5 Jun 2017 (Mon) 284.25 285.00 283.00 283.75 144,189
2 Jun 2017 (Fri) 287.00 287.00 283.00 283.62 192,635
1 Jun 2017 (Thu) 284.25 286.19 284.00 284.00 817,447
31 May 2017 (Wed) 283.75 286.00 283.50 285.00 155,490
30 May 2017 (Tue) 286.25 286.25 283.50 283.75 179,062
29 May 2017 (Mon) 282.00 285.75 282.00 285.75 208,974

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL