VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares

View your Watch List Add VOF to your Watch List
Time period:    Moving average:     Compare to: 
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) share price history chart
Current Price:  
306.50p
on 23-10-2017 at 17:15:00
Change:   0.12p fall 0.04 %
Buy:   307.00p
Sell:   306.00p
   
VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37 at 306.25p Days Range: 306.10 - 307.00p
Day's Volume: 35,558 52wk Range: 236.00 - 312.75p
Last Close: 306.50p Market Capitalisation:* £ 606.87 m
Open: 307.00p VWAP: 306.81p
ISIN: GG00BYXVT888 Shares in Issue: 198.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37306.25p1763896574654514Automated Trade16:29:53 - 23/10
Buy2062306.25p1763896574647779Automated Trade16:06:56 - 23/10
Sell1000306.25p1763896574647778Automated Trade16:06:56 - 23/10
Sell238306.25p1763896574647777Automated Trade16:06:56 - 23/10
Buy1000306.85p879176125164642368Ordinary Trade15:53:53 - 23/10
Buy1600306.85p878101005998317632Ordinary Trade15:22:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 307.00 307.00 306.10 306.50 35,558
20 Oct 2017 (Fri) 303.75 307.50 303.75 306.62 137,162
19 Oct 2017 (Thu) 306.00 307.00 303.50 305.00 164,648
18 Oct 2017 (Wed) 306.25 307.50 305.25 306.00 157,900
17 Oct 2017 (Tue) 306.50 307.98 304.25 305.50 139,490
16 Oct 2017 (Mon) 307.75 309.31 304.00 305.50 109,891
13 Oct 2017 (Fri) 310.00 312.00 306.00 306.25 398,118
12 Oct 2017 (Thu) 312.00 312.00 310.25 310.75 61,413
11 Oct 2017 (Wed) 311.00 313.50 310.00 312.75 22,862
10 Oct 2017 (Tue) 309.00 312.50 309.00 311.75 108,644
9 Oct 2017 (Mon) 302.50 309.25 302.50 309.00 275,794
6 Oct 2017 (Fri) 300.00 305.00 299.00 305.00 82,132
5 Oct 2017 (Thu) 299.00 299.75 298.00 299.25 99,892
4 Oct 2017 (Wed) 295.00 298.00 295.00 298.00 29,477
3 Oct 2017 (Tue) 295.50 297.00 294.50 295.25 124,575
2 Oct 2017 (Mon) 296.50 297.25 295.00 295.00 59,846
29 Sep 2017 (Fri) 295.75 296.75 295.25 296.75 20,195
28 Sep 2017 (Thu) 296.00 296.75 294.50 295.25 98,670
27 Sep 2017 (Wed) 296.50 297.25 296.00 296.62 17,861
26 Sep 2017 (Tue) 298.00 298.00 296.00 296.00 31,111
25 Sep 2017 (Mon) 296.50 300.50 296.00 296.25 75,384

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL