VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares

View your Watch List Add VOF to your Watch List
Time period:    Moving average:     Compare to: 
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) share price history chart
Current Price:  
368.00p
on 24-01-2018 at 09:29:41
Change:   1.00p rise 0.27 %
Buy:   368.00p
Sell:   366.00p
   
VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,452 at 368.00p Days Range: 366.00 - 368.00p
Day's Volume: 84,374 52wk Range: 270.50 - 368.00p
Last Close: 367.00p Market Capitalisation:* £ 728.64 m
Open: 366.00p VWAP: 367.32p
ISIN: GG00BYXVT888 Shares in Issue: 198.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2452368.00p1821440546449942Automated Trade09:29:41 - 24/01
Buy6786367.25p009:26:19 - 24/01
Sell3000366.15p86918586741617056009:20:05 - 24/01
Buy2758367.98p87473661389317331209:13:09 - 24/01
Buy2175367.25p30791424870144006409:10:01 - 24/01
Buy13367.25p87519311657182419209:07:25 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 364.00 369.05 364.00 367.00 582,765
22 Jan 2018 (Mon) 355.00 364.00 354.00 363.00 1,633,677
19 Jan 2018 (Fri) 351.00 355.07 350.00 353.00 364,500
18 Jan 2018 (Thu) 350.00 351.00 349.00 350.00 294,350
17 Jan 2018 (Wed) 354.00 354.00 347.06 350.00 373,358
16 Jan 2018 (Tue) 356.00 356.98 353.00 354.00 258,307
15 Jan 2018 (Mon) 353.00 357.00 353.00 356.00 416,267
12 Jan 2018 (Fri) 354.00 354.00 352.00 353.00 633,499
11 Jan 2018 (Thu) 354.00 357.00 352.00 352.00 334,185
10 Jan 2018 (Wed) 355.00 355.00 352.00 354.00 615,302
9 Jan 2018 (Tue) 353.00 354.00 350.00 352.00 704,353
8 Jan 2018 (Mon) 354.00 354.00 350.00 351.00 1,031,039
5 Jan 2018 (Fri) 348.00 354.00 348.00 349.00 1,041,131
4 Jan 2018 (Thu) 356.00 356.00 347.00 350.00 645,738
3 Jan 2018 (Wed) 340.00 355.00 339.00 352.00 394,347
2 Jan 2018 (Tue) 333.00 342.00 329.75 342.00 462,504
1 Jan 2018 (Mon) 328.50 332.00 328.41 331.75 116,292
29 Dec 2017 (Fri) 328.50 332.00 328.41 331.75 116,292
28 Dec 2017 (Thu) 321.75 328.00 321.75 326.00 225,484
27 Dec 2017 (Wed) 321.00 325.00 320.00 323.25 318,913
26 Dec 2017 (Tue) 321.00 324.00 321.00 323.25 53,987
25 Dec 2017 (Mon) 321.00 324.00 321.00 323.25 53,987

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL