Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price

Price 456.50p on 10-02-2026 at 19:30:09
Change 0.00p 0%
Buy 459.00p
Sell 456.50p
Last Trade: Buy 85.00 at 457.50p
Day's Volume: 258,172
Last Close: 456.50p
Open: 456.50p
ISIN: GG00BYXVT888
Day's Range 456.50p - 459.50p
52wk Range: 356.50p - 500.00p
Market Capitalisation: £577.08m
VWAP: 457.85041p
Shares in Issue: 126.41m

VinaCapital Vietnam Opportunity Fund (VOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 457.50p Automatic Execution
16:23:38 - 10-Feb-26
Buy* 151 457.50p Automatic Execution
16:23:00 - 10-Feb-26
Sell* 282 457.4707p Ordinary
16:21:48 - 10-Feb-26
Buy* 29 457.50p Automatic Execution
16:21:45 - 10-Feb-26
Buy* 5,789 458.002p Ordinary
16:21:39 - 10-Feb-26
Buy* 156 457.50p Automatic Execution
16:21:02 - 10-Feb-26
Buy* 1 459.00p SI Trade
16:17:23 - 10-Feb-26
Buy* 176 459.00p SI Trade
16:17:23 - 10-Feb-26
Unknown* 0 459.00p SI Trade
16:17:23 - 10-Feb-26
Buy* 40 459.00p SI Trade
16:17:23 - 10-Feb-26
See more VinaCapital Vietnam Opportunity Fund trades

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 456.50 459.50 456.50 456.50 258,172
9th Feb 2026 (Mon) 457.00 458.50 456.50 456.50 198,970
6th Feb 2026 (Fri) 458.00 458.50 456.00 456.50 310,505
5th Feb 2026 (Thu) 456.00 459.50 456.00 457.00 1,398,329
4th Feb 2026 (Wed) 464.50 464.50 453.50 453.50 69,323
3rd Feb 2026 (Tue) 460.50 462.00 457.00 462.00 120,477
2nd Feb 2026 (Mon) 448.00 460.00 448.00 460.00 313,158
30th Jan 2026 (Fri) 458.00 458.00 451.00 458.00 97,475
29th Jan 2026 (Thu) 455.50 455.50 451.00 451.00 1,494,531
28th Jan 2026 (Wed) 456.50 460.00 451.50 451.50 283,088
27th Jan 2026 (Tue) 460.50 461.50 456.50 460.00 620,908
26th Jan 2026 (Mon) 463.00 463.00 459.00 460.00 664,600
23rd Jan 2026 (Fri) 463.00 466.50 463.00 464.50 158,692
22nd Jan 2026 (Thu) 464.00 468.50 464.00 467.50 213,448
21st Jan 2026 (Wed) 464.00 467.50 462.00 464.50 296,499
20th Jan 2026 (Tue) 466.50 468.00 465.00 466.00 334,205
19th Jan 2026 (Mon) 464.50 467.50 464.50 466.50 190,820
16th Jan 2026 (Fri) 467.50 469.50 467.00 468.00 406,593
15th Jan 2026 (Thu) 474.00 477.00 465.00 465.50 360,152
14th Jan 2026 (Wed) 474.50 475.50 473.00 473.00 176,344
13th Jan 2026 (Tue) 477.50 477.50 473.00 474.50 2,955,044
12th Jan 2026 (Mon) 473.50 476.00 472.00 472.50 517,814
See more VinaCapital Vietnam Opportunity Fund price history

VinaCapital Vietnam Opportunity Fund (VOF) Regulatory News

Date Source Headline
9th Feb 2026 12:00 pm RNS Daily Net Asset Value
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 12:00 pm RNS Daily Net Asset Value
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 12:00 pm RNS Daily Net Asset Value
4th Feb 2026 12:00 pm RNS Daily Net Asset Value
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 12:00 pm RNS Daily Net Asset Value
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 12:00 pm RNS Daily Net Asset Value
See more VinaCapital Vietnam Opportunity Fund regulatory news

VinaCapital Vietnam Opportunity Fund (VOF) Share News

UK dividends calendar - next 7 days

26th Nov 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

VinaCapital Vietnam disappoints in 2025, expects improvement

24th Oct 2025 09:04

(Alliance News) - VinaCapital Vietnam Opportunity Fund Ltd on Friday noted its "disappointment" in 2025 performance, but maintained a positive view on Vietnam's medium to long-term potential. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

See more VinaCapital Vietnam Opportunity Fund news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered