VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares

View your Watch List Add VOF to your Watch List
Time period:    Moving average:     Compare to: 
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) share price history chart
Current Price:  
279.25p
on 28-04-2017 at 15:02:27
Change:   0.75p fall 0.27 %
Buy:   280.50p
Sell:   279.25p
   
VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 279.25p Days Range: 279.00 - 283.00p
Day's Volume: 782,663 52wk Range: 191.00 - 293.50p
Last Close: 280.00p Market Capitalisation:* £ 564.09 m
Open: 280.00p VWAP: 281.40p
ISIN: GG00BYXVT888 Shares in Issue: 202.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000279.25p1653807972906253Automated Trade14:40:09 - 28/04
Sell450280.00p1653189497639648Uncrossing Trade16:35:11 - 27/04
Buy500280.58p1652598943870111Ordinary Trade16:26:09 - 27/04
Sell108280.00p1653189497633148Automated Trade16:19:56 - 27/04
Sell1817280.33p1652598943865817Ordinary Trade16:17:48 - 27/04
Sell270280.00p1653189497631506Automated Trade16:14:20 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 280.00 283.00 279.00 280.00 782,663
27 Apr 2017 (Thu) 282.00 282.75 280.00 280.00 104,126
26 Apr 2017 (Wed) 284.00 285.00 282.00 282.00 213,391
25 Apr 2017 (Tue) 285.50 286.00 284.00 285.00 66,968
24 Apr 2017 (Mon) 284.00 286.00 283.91 284.00 92,879
21 Apr 2017 (Fri) 282.50 285.00 282.25 284.75 194,867
20 Apr 2017 (Thu) 282.75 284.85 282.50 283.25 151,587
19 Apr 2017 (Wed) 287.25 287.25 282.50 283.75 265,510
18 Apr 2017 (Tue) 291.00 292.15 287.00 288.50 694,439
17 Apr 2017 (Mon) 291.00 292.75 291.00 292.00 207,726
14 Apr 2017 (Fri) 291.00 292.75 291.00 292.00 207,726
13 Apr 2017 (Thu) 291.00 292.75 291.00 292.00 207,726
12 Apr 2017 (Wed) 290.50 293.50 290.50 291.25 249,270
11 Apr 2017 (Tue) 291.00 293.50 290.00 293.50 396,626
10 Apr 2017 (Mon) 287.00 291.50 287.00 290.00 344,574
7 Apr 2017 (Fri) 282.00 290.25 282.00 290.25 352,910
6 Apr 2017 (Thu) 283.00 286.75 283.00 286.75 231,642
5 Apr 2017 (Wed) 286.00 286.50 283.00 283.00 243,632
4 Apr 2017 (Tue) 283.25 285.00 282.00 285.00 428,008
3 Apr 2017 (Mon) 280.25 282.75 280.25 281.50 222,458
31 Mar 2017 (Fri) 282.00 283.35 280.50 282.25 577,987
30 Mar 2017 (Thu) 282.00 283.25 280.50 282.00 364,039

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL