VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares
VinaCapital Vietnam Opportunity Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.55 %| VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 100,000 at $ 1.57 | Days Range: | $ 1.56 - 1.58 | |
| Day's Volume: | 676,700 | 52wk Range: | $ 1.24 - 1.62 | |
| Last Close: | $ 1.57 | Market Capitalisation:* | $ 496.12 m | |
| Open: | $ 1.58 | VWAP: | $ 1.57 | |
| ISIN: | KYG9361Y1026 | Shares in Issue: | 316.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100000 | $ 1.57 | 538731387855035 | Ordinary Trade -Delayed Publication | 16:16:05 - 22/05 |
| Sell | 50000 | $ 1.57 | 538731387857811 | Ordinary Trade | 16:43:06 - 22/05 |
| Sell | 100000 | $ 1.57 | 538731387857181 | Ordinary Trade | 16:35:58 - 22/05 |
| Sell | 100000 | $ 1.57 | 538731387856919 | Ordinary Trade | 16:32:08 - 22/05 |
| Sell | 25000 | $ 1.57 | 538731387849886 | Ordinary Trade | 15:26:14 - 22/05 |
| Sell | 7802 | $ 1.57 | 538731387845504 | Ordinary Trade | 14:35:32 - 22/05 |
Share Price History for VinaCapital Vietnam Opportunity Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.58 | 1.58 | 1.56 | 1.57 | 676,700 |
| 21 May 2012 (Mon) | 1.58 | 1.59 | 1.57 | 1.58 | 374,559 |
| 18 May 2012 (Fri) | 1.59 | 1.60 | 1.58 | 1.58 | 2,128,319 |
| 17 May 2012 (Thu) | 1.59 | 1.59 | 1.58 | 1.59 | 561,933 |
| 16 May 2012 (Wed) | 1.59 | 1.59 | 1.58 | 1.59 | 3,170,737 |
| 15 May 2012 (Tue) | 1.59 | 1.59 | 1.56 | 1.59 | 3,394,033 |
| 14 May 2012 (Mon) | 1.58 | 1.59 | 1.56 | 1.59 | 2,715,822 |
| 11 May 2012 (Fri) | 1.58 | 1.59 | 1.58 | 1.58 | 237,439 |
| 10 May 2012 (Thu) | 1.57 | 1.58 | 1.57 | 1.58 | 637,092 |
| 9 May 2012 (Wed) | 1.57 | 1.58 | 1.57 | 1.57 | 568,320 |
| 8 May 2012 (Tue) | 1.56 | 1.57 | 1.56 | 1.57 | 870,505 |
| 7 May 2012 (Mon) | 1.57 | 1.57 | 1.56 | 1.56 | 437,165 |
| 4 May 2012 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 437,165 |
| 3 May 2012 (Thu) | 1.56 | 1.57 | 1.56 | 1.57 | 732,645 |
| 2 May 2012 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 609,376 |
| 1 May 2012 (Tue) | 1.56 | 1.57 | 1.56 | 1.56 | 772,681 |
| 30 Apr 2012 (Mon) | 1.56 | 1.57 | 1.55 | 1.56 | 952,536 |
| 27 Apr 2012 (Fri) | 1.55 | 1.56 | 1.55 | 1.56 | 1,099,586 |
| 26 Apr 2012 (Thu) | 1.54 | 1.56 | 1.54 | 1.55 | 1,268,526 |
| 25 Apr 2012 (Wed) | 1.56 | 1.56 | 1.54 | 1.54 | 166,058 |
| 24 Apr 2012 (Tue) | 1.57 | 1.57 | 1.55 | 1.56 | 136,398 |
| 23 Apr 2012 (Mon) | 1.57 | 1.57 | 1.56 | 1.57 | 663,988 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
