VinaCapital Vietnam Opportunity Fund Ltd. Share Price (VOF) - Buy VOF Shares

View your Watch List Add VOF to your Watch List
Time period:    Moving average:     Compare to: 
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) share price history chart
Current Price:  
299.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   299.25p
Sell:   297.50p
   
VinaCapital Vietnam Opportunity Fund Ltd. (VOF, VOF.L, LON:VOF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,305 at 294.52p Days Range: 299.00 - 299.00p
Day's Volume: 6,000 52wk Range: 223.50 - 305.00p
Last Close: 299.00p Market Capitalisation:* £ 598.00 m
Open: 296.50p VWAP: 294.74p
ISIN: GG00BYXVT888 Shares in Issue: 200.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1305294.52p551991913763397696Ordinary Trade14:40:14 - 15/08
Sell340294.27p896230174476034048Ordinary Trade14:42:04 - 14/08
Sell11000298.35p870631347700457472Ordinary Trade -Delayed Publication15:54:08 - 09/08
Unknown624302.75p1716892452539268Uncrossing Trade12:02:20 - 08/08
Sell5084302.00p1716273977284999Automated Trade16:29:24 - 07/08
Buy5864302.67p2297088394223680Ordinary Trade09:50:19 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 296.50 299.00 299.00 299.00 6,000
17 Aug 2017 (Thu) 296.50 296.50 296.50 296.75 29
16 Aug 2017 (Wed) 294.75 296.75 294.00 294.00 71,292
15 Aug 2017 (Tue) 294.75 296.75 294.00 294.00 71,292
14 Aug 2017 (Mon) 297.75 297.75 290.25 294.25 99,298
11 Aug 2017 (Fri) 298.00 295.75 295.75 295.75 0
10 Aug 2017 (Thu) 299.00 300.00 297.75 298.25 92,163
9 Aug 2017 (Wed) 299.00 300.00 297.75 298.25 92,163
8 Aug 2017 (Tue) 302.00 302.75 300.75 302.25 28,567
7 Aug 2017 (Mon) 304.50 304.50 301.75 302.50 90,558
4 Aug 2017 (Fri) 302.00 303.00 302.00 302.00 56,909
3 Aug 2017 (Thu) 304.00 304.00 302.00 303.62 118,321
2 Aug 2017 (Wed) 304.00 304.00 302.00 303.62 118,321
1 Aug 2017 (Tue) 302.50 304.00 301.50 303.25 110,108
31 Jul 2017 (Mon) 303.75 304.25 303.25 303.25 4,965
28 Jul 2017 (Fri) 303.50 304.25 302.00 302.25 139,151
27 Jul 2017 (Thu) 305.00 305.50 303.00 303.50 83,553
21 Jul 2017 (Fri) 299.25 301.75 299.25 300.75 93,062
20 Jul 2017 (Thu) 300.00 300.00 299.00 300.00 136,611
19 Jul 2017 (Wed) 298.75 300.00 298.00 299.25 165,418

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL