Vodafone Group (VOD) Share Price

View your Watch List Add VOD to your Watch List
Vodafone Group Prices
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
149.05p
on 10-03-2010 at 16:35:25
Change:   0.65p rise 0.44 %
Buy:   148.90p
Sell:   149.00p
   
Vodafone Group (VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,800 at 149.05p Days Range: 147.60 - 149.50p
Cumulative Volume: 87,600,699 52wk Range: 112.00 - 149.50p
Last Close: 148.40p Market Capitalisation:* £ 78.44 bn
Open: 148.20p VWAP: -
ISIN: GB00B16GWD56 Shares in Issue: 52.63 bn
Sector:  Mobile Telecommunications    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16800149.05pZA001Y4PZPNegotiated Trade -Immediate Publication16:36:44 - 10/03
Sell754039148.82pZA001Y4Q4ENegotiated Trade -Immediate Publication16:52:25 - 10/03
Buy22714503149.05pZA001Y4PY2Uncrossing Trade16:35:25 - 10/03
Sell50148.55pZA001Y4Q2VNegotiated Trade -Immediate Publication16:46:46 - 10/03
Sell2332071148.61pZA001Y4Q2TNegotiated Trade -Immediate Publication16:46:45 - 10/03
Sell50148.75pZA001Y4Q2UNegotiated Trade -Immediate Publication16:46:46 - 10/03
Share Price History for Vodafone Group 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 148.20 149.50 147.60 148.40 87,600,699
9 Mar 2010 (Tue) 149.00 149.35 147.60 148.15 112,271,881
8 Mar 2010 (Mon) 147.65 148.55 147.16 147.65 42,685,572
5 Mar 2010 (Fri) 147.55 147.95 146.05 147.60 76,005,406
4 Mar 2010 (Thu) 148.00 148.35 145.90 148.00 72,253,173
3 Mar 2010 (Wed) 147.50 148.85 145.70 145.75 140,583,967
2 Mar 2010 (Tue) 143.25 146.06 143.05 142.80 150,370,041
1 Mar 2010 (Mon) 143.00 143.18 141.45 141.45 103,157,091
26 Feb 2010 (Fri) 142.50 143.05 140.05 142.30 144,797,821
25 Feb 2010 (Thu) 141.35 143.55 140.80 141.00 140,661,843
24 Feb 2010 (Wed) 140.60 141.45 139.90 140.00 78,745,003
23 Feb 2010 (Tue) 141.10 142.60 140.00 141.20 85,409,777
22 Feb 2010 (Mon) 142.50 143.34 141.20 142.40 78,693,017
19 Feb 2010 (Fri) 141.05 143.00 140.80 141.65 155,985,769
18 Feb 2010 (Thu) 139.85 154.45 139.65 139.85 101,610,248
17 Feb 2010 (Wed) 139.55 141.00 138.95 139.35 98,710,150
16 Feb 2010 (Tue) 139.30 139.64 138.40 138.85 63,321,759
15 Feb 2010 (Mon) 139.80 140.20 138.35 139.00 48,149,382
12 Feb 2010 (Fri) 138.65 139.10 137.70 137.95 80,598,026
11 Feb 2010 (Thu) 138.40 139.55 136.50 138.60 148,793,368
10 Feb 2010 (Wed) 137.80 139.20 134.17 138.25 94,441,938

VOD - Vodafone Group PLC Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

FTSE 100 Latest

ValueChange
5,640.5738.27  % rise
TD Waterhouse Trading ISA