Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 69.22p on 25-04-2024 at 08:18:11
Change -0.12p -0.17%
Buy 69.26p
Sell 69.22p
Buy / Sell VOD Shares
Last Trade: Buy 936.00 at 69.22p
Day's Volume: 3,035,473
Last Close: 69.34p
Open: 69.34p
ISIN: GB00BH4HKS39
Day's Range 69.06p - 69.54p
52wk Range: 62.71p - 97.05p
Market Capitalisation: £18,745m
VWAP: 69.30912p
Shares in Issue: 27,080m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 936 69.22p Automatic Execution
08:17:44 - 25-Apr-24
Sell* 1 69.20p Automatic Execution
08:17:41 - 25-Apr-24
Sell* 5 69.20p Automatic Execution
08:17:21 - 25-Apr-24
Sell* 22 69.24p Automatic Execution
08:16:40 - 25-Apr-24
Sell* 20 69.22p SI Trade
08:16:25 - 25-Apr-24
Sell* 604 69.22p Automatic Execution
08:16:21 - 25-Apr-24
Buy* 1,507 69.24p Automatic Execution
08:16:02 - 25-Apr-24
Buy* 1,097 69.24p Automatic Execution
08:16:02 - 25-Apr-24
Sell* 15 69.20p SI Trade
08:15:49 - 25-Apr-24
Buy* 3,064 69.20p Automatic Execution
08:15:49 - 25-Apr-24

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

Vodafone appoints SAP's Marika Auramo as CEO of Business arm

16th Apr 2024 08:41

(Alliance News) - Vodafone Group PLC on Tuesday said Marika Auramo has been appointed as chief executive of Vodafone Business. Read More

LONDON MARKET OPEN: Shares rise despite US interest rate unease

4th Apr 2024 08:47

(Alliance News) - London's FTSE 100 edged higher on Thursday morning, despite lingering US interest rate worries hanging over equities, while gold notched another record high in earlier trade. Read More

LONDON BRIEFING: Vodafone-Three deal faces deeper UK probe

4th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, despite remarks from Federal Reserve Chair Jerome Powell failing to soothe lingering interest rate worries. Read More

IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares

28th Mar 2024 13:54

Vodafone Group PLC - Berkshire, England-based telecommunications provider - Chair Jean-Francois van Boxmeer buys 823,500 shares at GBP0.69 each, worth GBP568,215, in London on Wednesday. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,094.22
Change53.84

Login to your account

Forgot Password?

Not Registered