Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	111.55p on 10-02-2026 at 19:40:10
Change	-1.80p -1.59%
Buy	112.70p
Sell	112.60p

Last Trade:	Buy 58,948.00 at 114.0017p
Day's Volume:	69,041,063
Last Close:	111.55p
Open:	113.55p
ISIN:	GB00BH4HKS39

Day's Range	111.55p - 115.00p
52wk Range:	62.40p - 116.45p
Market Capitalisation:	£26.05b
VWAP:	112.6617p
Shares in Issue:	23.35b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	58,948	114.0017p	Ordinary	16:42:01 - 10-Feb-26
Buy*	254,920	112.9977p	Ordinary	16:42:01 - 10-Feb-26
Buy*	8,971	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	11,380	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	2,358	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	1,595	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	69	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	12,985	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	32,399	112.65p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	1,408	112.65p	Automatic Execution	16:29:59 - 10-Feb-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	113.55	115.00	111.55	111.55	69,041,063
9th Feb 2026 (Mon)	111.00	113.50	110.85	113.35	75,020,694
6th Feb 2026 (Fri)	108.15	111.95	108.15	110.60	108,474,997
5th Feb 2026 (Thu)	109.05	111.20	104.25	109.00	219,708,827
4th Feb 2026 (Wed)	111.60	116.45	111.35	114.35	114,441,272
3rd Feb 2026 (Tue)	109.45	111.40	109.25	111.40	65,437,150
2nd Feb 2026 (Mon)	107.95	109.25	107.85	109.25	76,310,105
30th Jan 2026 (Fri)	107.00	107.40	106.25	107.40	132,213,799
29th Jan 2026 (Thu)	106.80	107.65	105.95	106.40	50,120,032
28th Jan 2026 (Wed)	105.15	106.35	104.65	106.30	71,455,683
27th Jan 2026 (Tue)	104.40	105.70	104.00	105.60	48,878,787
26th Jan 2026 (Mon)	104.25	105.55	103.85	104.55	74,901,374
23rd Jan 2026 (Fri)	103.80	104.15	103.25	104.05	42,154,988
22nd Jan 2026 (Thu)	101.95	104.70	101.85	103.60	74,666,327
21st Jan 2026 (Wed)	101.05	101.50	100.65	101.00	70,193,100
20th Jan 2026 (Tue)	101.00	102.25	100.50	100.95	50,055,175
19th Jan 2026 (Mon)	100.20	103.10	100.15	102.00	57,402,680
16th Jan 2026 (Fri)	100.75	101.40	100.40	100.80	106,613,565
15th Jan 2026 (Thu)	99.62	101.70	99.06	100.75	48,036,150
14th Jan 2026 (Wed)	98.06	100.10	98.06	99.82	98,703,099
13th Jan 2026 (Tue)	100.95	101.30	98.30	98.66	83,415,324
12th Jan 2026 (Mon)	101.00	101.95	100.85	101.30	93,733,645

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
9th Feb 2026 12:09 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:05 am	RNS	€500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
5th Feb 2026 7:00 am	RNS	Vodafone Q3 FY26 Trading Update
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 12:24 pm	RNS	Total Voting Rights

See more Vodafone regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39