Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
202.15p
on 27-04-2017 at 17:14:59
Change:   0.95p fall 0.47 %
Buy:   202.45p
Sell:   201.85p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,106 at 201.57p Days Range: 200.85 - 205.65p
Day's Volume: 47,830,537 52wk Range: 190.50 - 239.70p
Last Close: 202.15p Market Capitalisation:* £ 53.82 bn
Open: 203.70p VWAP: 202.31p
ISIN: GB00BH4HKS39 Shares in Issue: 26.62 bn
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK technology All SharesUK 100UK 350

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent.

FTSE Companies Complacent About Brexit

News - Monday, February 08, 2016

According to the latest survey, FTSE 100 companies are increasingly becoming complacent about the likely impact that a Brexit would have on their business. Rolls Royce has went on record as saying that they are not going to speak out on the issue of Britain leaving the European Union because they do not see a business reason to do so. Six other companies have already said that they feel that the decision would have little or no impact on their business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2106201.57p1652598876709959Negotiated Trade -Immediate Publication17:05:44 - 27/04
Buy74202.60p1652598876709955Negotiated Trade -Immediate Publication17:05:43 - 27/04
Buy987202.60p1652598876709906Negotiated Trade -Immediate Publication17:05:37 - 27/04
Buy111893202.54p1652598876709731Negotiated Trade -Immediate Publication17:03:10 - 27/04
Buy220980202.67p1652598876709708Negotiated Trade -Immediate Publication17:03:14 - 27/04
Buy275205.65p1652598876709656Negotiated Trade -Immediate Publication17:02:39 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 203.70 205.65 200.85 202.15 47,830,537
26 Apr 2017 (Wed) 202.00 206.24 201.60 203.10 51,253,848
25 Apr 2017 (Tue) 202.70 204.40 201.85 202.50 56,620,065
24 Apr 2017 (Mon) 201.55 203.50 201.00 202.60 57,932,742
21 Apr 2017 (Fri) 199.50 200.45 198.75 198.75 58,052,190
20 Apr 2017 (Thu) 199.55 201.07 198.75 199.30 53,932,369
19 Apr 2017 (Wed) 199.25 203.07 199.05 200.00 60,898,255
18 Apr 2017 (Tue) 204.30 204.60 199.70 199.70 68,115,446
17 Apr 2017 (Mon) 206.30 206.30 202.75 204.00 47,732,027
14 Apr 2017 (Fri) 206.30 206.30 202.75 204.00 47,732,027
13 Apr 2017 (Thu) 206.30 206.30 202.75 204.00 47,732,027
12 Apr 2017 (Wed) 203.00 204.75 202.65 204.30 61,047,028
11 Apr 2017 (Tue) 203.40 205.15 202.35 203.30 53,185,706
10 Apr 2017 (Mon) 203.50 205.00 201.85 203.90 42,440,948
7 Apr 2017 (Fri) 203.95 204.25 202.76 203.20 52,393,517
6 Apr 2017 (Thu) 205.30 206.73 203.60 204.00 52,570,160
5 Apr 2017 (Wed) 207.40 207.65 206.17 206.55 35,633,550
4 Apr 2017 (Tue) 207.00 207.85 205.35 206.55 42,620,010
3 Apr 2017 (Mon) 209.00 209.10 206.65 206.65 46,635,601
31 Mar 2017 (Fri) 208.20 209.75 206.90 208.10 70,827,107
30 Mar 2017 (Thu) 211.00 211.10 207.20 208.80 48,364,276
29 Mar 2017 (Wed) 210.60 211.35 209.52 210.70 43,383,167
28 Mar 2017 (Tue) 211.60 211.80 208.79 210.25 48,256,601
27 Mar 2017 (Mon) 210.80 211.29 208.65 210.60 56,295,786

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL