Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
219.05p
on 18-08-2017 at 17:08:18
Change:   1.00p fall 0.45 %
Buy:   219.50p
Sell:   218.90p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 218.97p Days Range: 217.85 - 219.90p
Day's Volume: 38,292,141 52wk Range: 190.50 - 236.00p
Last Close: 219.05p Market Capitalisation:* £ 58.41 bn
Open: 219.55p VWAP: 218.91p
ISIN: GB00BH4HKS39 Shares in Issue: 26.67 bn
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK technology All SharesUK 100UK 350

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent.

FTSE Companies Complacent About Brexit

News - Monday, February 08, 2016

According to the latest survey, FTSE 100 companies are increasingly becoming complacent about the likely impact that a Brexit would have on their business. Rolls Royce has went on record as saying that they are not going to speak out on the issue of Britain leaving the European Union because they do not see a business reason to do so. Six other companies have already said that they feel that the decision would have little or no impact on their business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000218.97p4509606862270576Negotiated Trade -Immediate Publication17:03:51 - 18/08
Sell154916219.09p0Negotiated Trade -Immediate Publication17:03:23 - 18/08
Sell114058219.08p3106354878886000Negotiated Trade -Immediate Publication17:02:07 - 18/08
Sell213192219.06p294973503178420352Negotiated Trade -Immediate Publication17:01:22 - 18/08
Buy569957219.14p736581627699409024Negotiated Trade -Immediate Publication16:56:08 - 18/08
Buy4190219.13p0Negotiated Trade -Immediate Publication16:50:51 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 219.55 219.90 217.85 219.05 38,292,141
17 Aug 2017 (Thu) 222.45 222.50 220.05 220.05 28,544,477
16 Aug 2017 (Wed) 222.95 223.15 221.40 221.85 28,148,370
15 Aug 2017 (Tue) 222.85 223.70 221.05 221.90 22,956,037
14 Aug 2017 (Mon) 220.00 222.25 219.20 222.10 30,573,871
11 Aug 2017 (Fri) 223.00 223.45 219.40 219.50 41,779,733
10 Aug 2017 (Thu) 226.15 226.55 222.20 223.05 32,230,038
9 Aug 2017 (Wed) 226.00 228.10 224.65 225.95 45,639,923
8 Aug 2017 (Tue) 227.00 227.00 224.10 225.45 33,595,156
7 Aug 2017 (Mon) 225.00 227.15 224.95 226.60 32,280,402
4 Aug 2017 (Fri) 223.35 225.15 222.85 225.00 34,304,991
3 Aug 2017 (Thu) 220.85 224.45 219.65 224.00 30,459,114
2 Aug 2017 (Wed) 222.05 222.35 219.85 220.75 26,909,803
1 Aug 2017 (Tue) 223.15 223.60 221.55 221.65 28,611,767
31 Jul 2017 (Mon) 220.50 222.50 216.05 222.00 42,222,684
28 Jul 2017 (Fri) 222.35 222.35 219.45 220.30 42,478,400
27 Jul 2017 (Thu) 219.70 223.80 219.30 222.75 57,185,230
21 Jul 2017 (Fri) 228.00 231.25 225.65 226.00 73,959,203
20 Jul 2017 (Thu) 222.60 225.25 222.15 224.90 49,559,765

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL