Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
174.95p
on 07-02-2012 at 16:53:01
Change:   2.90p fall 1.63 %
Buy:   175.05p
Sell:   174.90p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 210,602 at 175.26p Days Range: 174.70 - 179.00p
Day's Volume: 76,488,034 52wk Range: 155.05 - 182.75p
Last Close: 174.95p Market Capitalisation:* £ 87.78 bn
Open: 177.95p VWAP: 175.57p
ISIN: GB00B16GWD56 Shares in Issue: 50.17 bn
Sector:  Mobile Telecommunications    Listed in:  FTSE All ShareFTSE techMARK All ShareFTSE 100FTSE 350

FTSE halts decline as Vodafone and BP boost

News - Wednesday, May 18, 2011

Britain's leading share index stopped short of a fifth day of falls as it climbed by 0.1 per cent by 10.54 GMT, reaching 5930. The FTSE 100 had seen four consecutive sessions of falls as the market feared the lack of growth and the re-emergence of eurozone debt worries.

Commodities bounce back driving up FTSE

News - Wednesday, January 26, 2011

Following a difficult few days for the FTSE with continuing European debt woes and poor GDP figures, the index bounced back as commodities recovered some of their losses. Vodafone was also a key stock providing support on the leaderboard.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy210602175.26p474422708303356Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy68000174.99p474422708303310Negotiated Trade -Immediate Publication16:51:11 - 07/02
Unknown153395174.95p474422708302930Negotiated Trade -Immediate Publication16:42:01 - 07/02
Buy71157177.39p474422708302908Negotiated Trade -Immediate Publication16:40:26 - 07/02
Buy58662174.95p474422708302682Negotiated Trade -Delayed Publication16:35:00 - 07/02
Buy12633720174.95p474414101765918Uncrossing Trade16:35:07 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 177.95 179.00 174.70 174.95 76,488,034
6 Feb 2012 (Mon) 175.10 178.08 175.01 177.85 74,370,414
3 Feb 2012 (Fri) 171.50 175.35 170.73 175.10 120,653,815
2 Feb 2012 (Thu) 171.20 173.40 170.05 170.80 115,938,346
1 Feb 2012 (Wed) 171.50 172.51 170.05 170.55 109,302,929
31 Jan 2012 (Tue) 172.95 173.45 170.79 170.80 104,203,713
30 Jan 2012 (Mon) 171.65 173.80 171.44 171.80 72,349,080
27 Jan 2012 (Fri) 173.70 174.10 172.00 172.25 73,550,981
26 Jan 2012 (Thu) 174.15 175.08 172.85 174.00 100,855,849
25 Jan 2012 (Wed) 175.85 176.35 173.90 174.55 97,189,364
24 Jan 2012 (Tue) 177.70 178.85 174.80 176.25 99,720,215
23 Jan 2012 (Mon) 177.40 179.73 176.60 178.85 69,931,741
20 Jan 2012 (Fri) 176.85 178.90 174.80 177.05 109,514,154
19 Jan 2012 (Thu) 175.65 175.69 172.50 174.50 110,494,366
18 Jan 2012 (Wed) 175.10 176.50 173.00 175.05 54,534,701
17 Jan 2012 (Tue) 177.30 177.75 173.90 175.40 66,736,464
16 Jan 2012 (Mon) 174.70 176.00 173.65 175.85 49,999,436
13 Jan 2012 (Fri) 181.50 181.50 170.70 175.00 186,509,811
12 Jan 2012 (Thu) 180.70 182.00 178.80 179.50 59,969,972
11 Jan 2012 (Wed) 179.85 180.10 177.55 179.30 53,892,965
10 Jan 2012 (Tue) 178.85 180.00 176.95 178.75 79,400,525
9 Jan 2012 (Mon) 180.20 181.36 176.70 177.10 103,768,970

FTSE 100 Latest

ValueChange
5,890.261.94  % fall