Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
228.10p
on 25-05-2017 at 17:14:59
Change:   2.75p rise 1.22 %
Buy:   228.10p
Sell:   228.00p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,818 at 226.88p Days Range: 224.60 - 228.45p
Day's Volume: 56,553,420 52wk Range: 190.50 - 239.70p
Last Close: 228.10p Market Capitalisation:* £ 60.73 bn
Open: 226.20p VWAP: 227.49p
ISIN: GB00BH4HKS39 Shares in Issue: 26.62 bn
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK technology All SharesUK 100UK 350

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent.

FTSE Companies Complacent About Brexit

News - Monday, February 08, 2016

According to the latest survey, FTSE 100 companies are increasingly becoming complacent about the likely impact that a Brexit would have on their business. Rolls Royce has went on record as saying that they are not going to speak out on the issue of Britain leaving the European Union because they do not see a business reason to do so. Six other companies have already said that they feel that the decision would have little or no impact on their business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1818226.88p1669916184849464Negotiated Trade -Immediate Publication17:05:26 - 25/05
Sell2346227.18p1669916184849399Negotiated Trade -Immediate Publication17:04:33 - 25/05
Sell8481227.44p1669916184849386Negotiated Trade -Immediate Publication17:04:31 - 25/05
Sell1374227.34p1669916184849238Negotiated Trade -Immediate Publication17:01:55 - 25/05
Sell53617225.50p1669916184849051Negotiated Trade -Immediate Publication16:56:51 - 25/05
Sell90000227.80p1669916184849046Negotiated Trade -Immediate Publication16:55:33 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 226.20 228.45 224.60 228.10 56,553,420
24 May 2017 (Wed) 223.10 226.25 223.00 225.35 52,889,701
23 May 2017 (Tue) 224.70 225.98 223.75 224.25 55,106,563
22 May 2017 (Mon) 222.15 225.60 220.61 224.35 69,772,464
18 May 2017 (Thu) 221.10 222.02 217.50 221.35 60,446,875
17 May 2017 (Wed) 219.45 222.20 218.55 219.45 67,482,545
16 May 2017 (Tue) 215.70 221.00 215.70 211.10 137,837,544
15 May 2017 (Mon) 210.20 211.50 208.30 211.05 50,188,365
12 May 2017 (Fri) 206.15 211.75 205.26 206.25 71,891,779
11 May 2017 (Thu) 206.85 207.60 205.85 206.60 57,019,740
10 May 2017 (Wed) 205.45 207.73 204.45 205.15 30,544,689
9 May 2017 (Tue) 205.00 206.15 203.40 205.15 44,043,971
8 May 2017 (Mon) 205.45 207.15 204.70 205.15 43,698,702
5 May 2017 (Fri) 203.90 205.70 203.15 204.95 46,192,692
4 May 2017 (Thu) 203.15 203.85 201.40 203.70 41,326,191
3 May 2017 (Wed) 201.40 203.90 201.02 202.95 30,828,194
1 May 2017 (Mon) 202.05 202.15 197.45 199.05 70,814,060
28 Apr 2017 (Fri) 202.05 202.15 197.45 202.15 44,906,176
27 Apr 2017 (Thu) 203.70 205.65 200.85 202.15 47,830,537
26 Apr 2017 (Wed) 202.00 206.24 201.60 203.10 51,253,848
25 Apr 2017 (Tue) 202.70 204.40 201.85 202.50 56,620,065

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL