Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
221.60p
on 27-06-2017 at 17:05:48
Change:   1.70p fall 0.76 %
Buy:   221.95p
Sell:   221.50p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 394,180 at 221.57p Days Range: 220.70 - 223.40p
Day's Volume: 35,040,916 52wk Range: 190.50 - 239.70p
Last Close: 221.60p Market Capitalisation:* £ 59.00 bn
Open: 222.45p VWAP: 221.78p
ISIN: GB00BH4HKS39 Shares in Issue: 26.62 bn
Sector:  Mobile Telecommunications    Listed in:  UK All SharesUK technology All SharesUK 100UK 350

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent.

FTSE Companies Complacent About Brexit

News - Monday, February 08, 2016

According to the latest survey, FTSE 100 companies are increasingly becoming complacent about the likely impact that a Brexit would have on their business. Rolls Royce has went on record as saying that they are not going to speak out on the issue of Britain leaving the European Union because they do not see a business reason to do so. Six other companies have already said that they feel that the decision would have little or no impact on their business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell394180221.57p583809256471015552Negotiated Trade -Immediate Publication17:05:04 - 27/06
Sell462936221.44p0Negotiated Trade -Immediate Publication17:05:01 - 27/06
Buy61221.90p2200246860525680Negotiated Trade -Immediate Publication17:01:11 - 27/06
Buy400222.20p722790480085659776Negotiated Trade -Immediate Publication16:54:18 - 27/06
Sell267427221.60p0Negotiated Trade -Immediate Publication16:42:20 - 27/06
Sell11082221.60p0Negotiated Trade -Immediate Publication16:42:11 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 222.45 223.40 220.70 221.60 35,040,916
26 Jun 2017 (Mon) 224.20 225.70 223.20 223.30 43,707,596
23 Jun 2017 (Fri) 223.10 224.20 222.25 223.70 25,721,909
22 Jun 2017 (Thu) 222.75 224.15 220.40 224.15 41,149,933
21 Jun 2017 (Wed) 222.55 223.25 221.10 222.80 36,657,049
20 Jun 2017 (Tue) 222.85 226.65 222.35 222.35 48,003,870
19 Jun 2017 (Mon) 223.40 223.90 222.20 222.80 22,365,238
16 Jun 2017 (Fri) 221.35 222.85 220.85 222.55 89,201,443
15 Jun 2017 (Thu) 222.50 222.65 219.75 221.20 42,990,456
14 Jun 2017 (Wed) 223.15 225.55 222.55 222.90 51,252,733
13 Jun 2017 (Tue) 225.25 225.25 223.04 223.80 57,080,659
12 Jun 2017 (Mon) 221.00 231.90 220.70 224.25 64,799,612
9 Jun 2017 (Fri) 221.30 223.15 219.65 221.05 64,633,416
8 Jun 2017 (Thu) 220.00 221.00 218.00 218.00 91,580,944
7 Jun 2017 (Wed) 230.20 231.55 228.75 229.00 71,157,057
6 Jun 2017 (Tue) 231.00 231.70 227.60 230.60 59,087,316
5 Jun 2017 (Mon) 230.25 231.00 228.45 230.35 54,050,492
2 Jun 2017 (Fri) 229.85 231.40 228.50 229.95 63,887,457
1 Jun 2017 (Thu) 231.65 233.90 228.75 229.40 85,485,579
31 May 2017 (Wed) 229.45 233.25 229.25 231.50 109,706,498
30 May 2017 (Tue) 229.85 229.85 227.00 229.15 72,116,971
29 May 2017 (Mon) 227.55 230.35 227.45 230.20 64,487,097

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL