Vodafone Group Share Price (VOD) - Buy VOD Shares
Vodafone Group Prices
|
|
| ||||||||||||||||||
VOD - Vodafone Group PLC Investor Summary
Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.
Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.
| Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 210,602 at 175.26p | Days Range: | 174.70 - 179.00p | |
| Day's Volume: | 76,488,034 | 52wk Range: | 155.05 - 182.75p | |
| Last Close: | 174.95p | Market Capitalisation:* | £ 87.78 bn | |
| Open: | 177.95p | VWAP: | 175.57p | |
| ISIN: | GB00B16GWD56 | Shares in Issue: | 50.17 bn | |
| Sector: Mobile Telecommunications Listed in: FTSE All Share, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about Vodafone Group (VOD)
FTSE halts decline as Vodafone and BP boost
News - Wednesday, May 18, 2011
Britain's leading share index stopped short of a fifth day of falls as it climbed by 0.1 per cent by 10.54 GMT, reaching 5930. The FTSE 100 had seen four consecutive sessions of falls as the market feared the lack of growth and the re-emergence of eurozone debt worries.
Commodities bounce back driving up FTSE
News - Wednesday, January 26, 2011
Following a difficult few days for the FTSE with continuing European debt woes and poor GDP figures, the index bounced back as commodities recovered some of their losses. Vodafone was also a key stock providing support on the leaderboard.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 210602 | 175.26p | 474422708303356 | Negotiated Trade -Immediate Publication | 16:52:59 - 07/02 |
| Buy | 68000 | 174.99p | 474422708303310 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Unknown | 153395 | 174.95p | 474422708302930 | Negotiated Trade -Immediate Publication | 16:42:01 - 07/02 |
| Buy | 71157 | 177.39p | 474422708302908 | Negotiated Trade -Immediate Publication | 16:40:26 - 07/02 |
| Buy | 58662 | 174.95p | 474422708302682 | Negotiated Trade -Delayed Publication | 16:35:00 - 07/02 |
| Buy | 12633720 | 174.95p | 474414101765918 | Uncrossing Trade | 16:35:07 - 07/02 |
Share Price History for Vodafone Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 177.95 | 179.00 | 174.70 | 174.95 | 76,488,034 |
| 6 Feb 2012 (Mon) | 175.10 | 178.08 | 175.01 | 177.85 | 74,370,414 |
| 3 Feb 2012 (Fri) | 171.50 | 175.35 | 170.73 | 175.10 | 120,653,815 |
| 2 Feb 2012 (Thu) | 171.20 | 173.40 | 170.05 | 170.80 | 115,938,346 |
| 1 Feb 2012 (Wed) | 171.50 | 172.51 | 170.05 | 170.55 | 109,302,929 |
| 31 Jan 2012 (Tue) | 172.95 | 173.45 | 170.79 | 170.80 | 104,203,713 |
| 30 Jan 2012 (Mon) | 171.65 | 173.80 | 171.44 | 171.80 | 72,349,080 |
| 27 Jan 2012 (Fri) | 173.70 | 174.10 | 172.00 | 172.25 | 73,550,981 |
| 26 Jan 2012 (Thu) | 174.15 | 175.08 | 172.85 | 174.00 | 100,855,849 |
| 25 Jan 2012 (Wed) | 175.85 | 176.35 | 173.90 | 174.55 | 97,189,364 |
| 24 Jan 2012 (Tue) | 177.70 | 178.85 | 174.80 | 176.25 | 99,720,215 |
| 23 Jan 2012 (Mon) | 177.40 | 179.73 | 176.60 | 178.85 | 69,931,741 |
| 20 Jan 2012 (Fri) | 176.85 | 178.90 | 174.80 | 177.05 | 109,514,154 |
| 19 Jan 2012 (Thu) | 175.65 | 175.69 | 172.50 | 174.50 | 110,494,366 |
| 18 Jan 2012 (Wed) | 175.10 | 176.50 | 173.00 | 175.05 | 54,534,701 |
| 17 Jan 2012 (Tue) | 177.30 | 177.75 | 173.90 | 175.40 | 66,736,464 |
| 16 Jan 2012 (Mon) | 174.70 | 176.00 | 173.65 | 175.85 | 49,999,436 |
| 13 Jan 2012 (Fri) | 181.50 | 181.50 | 170.70 | 175.00 | 186,509,811 |
| 12 Jan 2012 (Thu) | 180.70 | 182.00 | 178.80 | 179.50 | 59,969,972 |
| 11 Jan 2012 (Wed) | 179.85 | 180.10 | 177.55 | 179.30 | 53,892,965 |
| 10 Jan 2012 (Tue) | 178.85 | 180.00 | 176.95 | 178.75 | 79,400,525 |
| 9 Jan 2012 (Mon) | 180.20 | 181.36 | 176.70 | 177.10 | 103,768,970 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
1.63 %
