United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period:    Moving average:     Compare to: 
United Utilities Group (UU.) share price history chart
Current Price:  
861.50p
on 25-09-2017 at 12:22:49
Change:   1.00p rise 0.12 %
Buy:   861.50p
Sell:   861.00p
   

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,000 at 861.25p Days Range: 857.00 - 863.50p
Day's Volume: 708,037 52wk Range: 854.50 - 1056.00p
Last Close: 860.50p Market Capitalisation:* £ 5.88 bn
Open: 858.00p VWAP: 861.24p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798.

FTSE climbs as Japan launches QE

News - Thursday, September 20, 2012

The top share index in the country bounced back during the midweek session after Japan unexpectedly joined the list of nations opting for a quantitative easing programme. By the end of the day, the FTSE 100 was higher by 0.35 per cent to close at 5888.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000861.25p727811745466376192Ordinary Trade12:22:43 - 25/09
Sell1201861.13p306685941486018624Ordinary Trade12:22:09 - 25/09
Buy126861.37p723933905125728256Ordinary Trade12:21:35 - 25/09
Buy100861.50p1746579132272351Automated Trade12:19:04 - 25/09
Sell4612861.12p580856930635964416Negotiated Trade -Immediate Publication12:18:47 - 25/09
Buy51861.50p1746579132272300Automated Trade12:17:10 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 862.50 864.50 853.50 860.50 2,516,872
21 Sep 2017 (Thu) 877.50 877.50 857.50 863.00 1,497,503
20 Sep 2017 (Wed) 876.50 881.00 873.50 877.00 1,603,798
19 Sep 2017 (Tue) 875.50 879.50 871.00 875.00 1,114,842
18 Sep 2017 (Mon) 888.50 894.00 875.50 876.00 1,127,869
15 Sep 2017 (Fri) 890.50 895.00 876.00 886.00 3,076,716
14 Sep 2017 (Thu) 898.00 902.00 884.00 886.50 1,609,404
13 Sep 2017 (Wed) 902.50 903.50 895.50 898.00 1,422,291
12 Sep 2017 (Tue) 922.50 923.00 904.00 904.50 1,339,174
11 Sep 2017 (Mon) 922.50 928.00 918.50 919.00 821,969
8 Sep 2017 (Fri) 917.00 917.50 904.50 917.50 1,391,730
7 Sep 2017 (Thu) 913.50 921.50 910.50 918.00 1,219,987
6 Sep 2017 (Wed) 914.00 915.50 909.00 911.50 1,570,638
5 Sep 2017 (Tue) 905.50 915.00 905.50 912.50 1,021,292
4 Sep 2017 (Mon) 905.50 909.50 905.00 906.50 694,858
1 Sep 2017 (Fri) 908.00 916.50 904.50 906.50 1,164,588
31 Aug 2017 (Thu) 914.00 919.00 900.50 910.00 2,130,942
30 Aug 2017 (Wed) 914.50 914.50 906.50 911.00 919,299
29 Aug 2017 (Tue) 913.50 916.00 909.50 910.00 1,103,441
28 Aug 2017 (Mon) 916.00 918.50 912.50 913.00 926,515
25 Aug 2017 (Fri) 916.00 918.50 912.50 913.00 948,367

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL