United Utilities Group Share Price (UU) - Buy UU Shares
United Utilities Group Prices
|
|
| ||||||||||||||||||
UU – United Utilities PLC Investor Summary
This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.
United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.
| United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 73,772 at 623.76p | Days Range: | 618.00 - 627.68p | |
| Day's Volume: | 2,304,989 | 52wk Range: | 560.00 - 642.00p | |
| Last Close: | 626.00p | Market Capitalisation:* | £ 4.27 bn | |
| Open: | 620.50p | VWAP: | 623.77p | |
| ISIN: | GB00B39J2M42 | Shares in Issue: | 682.00 m | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about United Utilities Group (UU)
Northumbrian Water Up 11.76% Amidst Bid Speculation
News - Monday, February 01, 2010
The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.
FTSE 100 Slightly Ahead on Light Trading Day
News - Wednesday, December 16, 2009
In light trading, ahead of the forthcoming Christmas holiday, the FTSE 100 index retained its early gains on Wednesday morning. The latest unemployment figures from the Office for National Statistics (ONS) were better than expected, revealing that the number of people claiming unemployment benefit fell by 6,300 to 1.63 million in November. This was the first time that the claimant count had fallen since February last year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 73772 | 623.76p | 538731253626383 | Negotiated Trade -Immediate Publication | 16:41:16 - 22/05 |
| Sell | 186091 | 620.69p | 538731253626219 | Negotiated Trade -Immediate Publication | 16:40:25 - 22/05 |
| Buy | 913 | 626.06p | 538731253626301 | Negotiated Trade -Immediate Publication | 16:41:03 - 22/05 |
| Buy | 604792 | 626.00p | 538696910850716 | Uncrossing Trade | 16:35:29 - 22/05 |
| Sell | 99 | 625.50p | 538696910838481 | Automated Trade | 16:29:58 - 22/05 |
| Sell | 600 | 625.50p | 538696910838247 | Automated Trade | 16:29:54 - 22/05 |
Share Price History for United Utilities Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 620.50 | 627.68 | 618.00 | 626.00 | 2,304,989 |
| 21 May 2012 (Mon) | 622.50 | 622.50 | 617.50 | 617.50 | 1,774,374 |
| 18 May 2012 (Fri) | 623.50 | 631.00 | 622.00 | 622.50 | 2,560,051 |
| 17 May 2012 (Thu) | 623.50 | 629.50 | 620.00 | 628.00 | 2,230,506 |
| 16 May 2012 (Wed) | 626.50 | 633.00 | 622.50 | 624.50 | 3,715,283 |
| 15 May 2012 (Tue) | 636.50 | 644.50 | 630.00 | 632.50 | 2,232,396 |
| 14 May 2012 (Mon) | 639.00 | 649.00 | 636.50 | 642.00 | 2,314,420 |
| 11 May 2012 (Fri) | 628.50 | 644.05 | 627.50 | 642.00 | 3,904,274 |
| 10 May 2012 (Thu) | 634.50 | 636.50 | 627.50 | 630.00 | 1,624,806 |
| 9 May 2012 (Wed) | 631.50 | 632.50 | 624.00 | 631.50 | 1,699,034 |
| 8 May 2012 (Tue) | 628.50 | 643.00 | 627.00 | 631.00 | 4,352,631 |
| 7 May 2012 (Mon) | 629.00 | 634.50 | 625.00 | 627.50 | 3,011,181 |
| 4 May 2012 (Fri) | 629.00 | 634.50 | 625.00 | 627.50 | 3,011,181 |
| 3 May 2012 (Thu) | 623.50 | 629.50 | 621.79 | 629.00 | 2,777,896 |
| 2 May 2012 (Wed) | 630.00 | 631.00 | 618.00 | 620.50 | 2,463,987 |
| 1 May 2012 (Tue) | 625.50 | 629.00 | 621.00 | 627.50 | 2,041,243 |
| 30 Apr 2012 (Mon) | 621.50 | 621.50 | 614.00 | 618.50 | 1,981,091 |
| 27 Apr 2012 (Fri) | 617.00 | 623.50 | 613.50 | 620.00 | 1,415,555 |
| 26 Apr 2012 (Thu) | 619.50 | 619.50 | 611.50 | 617.00 | 1,459,090 |
| 25 Apr 2012 (Wed) | 625.00 | 625.50 | 612.50 | 618.00 | 2,609,081 |
| 24 Apr 2012 (Tue) | 614.50 | 624.00 | 614.50 | 622.00 | 2,750,677 |
| 23 Apr 2012 (Mon) | 621.00 | 622.00 | 612.00 | 614.50 | 3,139,971 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
1.38 %
