United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period:    Moving average:     Compare to: 
United Utilities Group (UU.) share price history chart
Current Price:  
777.00p
on 22-11-2017 at 10:55:56
Change:   1.50p fall 0.19 %
Buy:   777.50p
Sell:   777.00p
   

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 199 at 777.00p Days Range: 764.50 - 784.50p
Day's Volume: 774,652 52wk Range: 764.50 - 1056.00p
Last Close: 778.50p Market Capitalisation:* £ 5.30 bn
Open: 764.50p VWAP: 779.53p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Stabilising After Fall

News - Tuesday, September 26, 2017

The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day.

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell199777.00p1782482911384411Automated Trade10:55:56 - 22/11
Sell140777.00p1782482911384409Automated Trade10:55:56 - 22/11
Buy102777.38p57760778075146656010:54:19 - 22/11
Sell1777.00p1782482911384264Automated Trade10:53:57 - 22/11
Buy255777.88p86510278897732000010:46:29 - 22/11
Buy4451777.88p29175454793370016010:46:17 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 777.50 789.25 766.00 778.50 3,557,869
20 Nov 2017 (Mon) 793.50 802.00 7.87 788.50 2,868,511
15 Nov 2017 (Wed) 836.00 842.00 834.00 836.00 1,149,019
14 Nov 2017 (Tue) 837.50 840.50 833.00 838.00 1,296,668
13 Nov 2017 (Mon) 832.50 842.00 832.00 838.00 1,814,031
10 Nov 2017 (Fri) 839.00 841.50 832.50 833.00 1,426,454
9 Nov 2017 (Thu) 843.00 843.00 835.50 840.00 2,309,948
8 Nov 2017 (Wed) 843.00 847.00 839.50 841.00 2,595,424
7 Nov 2017 (Tue) 839.50 844.50 834.00 840.50 1,546,836
6 Nov 2017 (Mon) 834.50 843.50 830.50 840.00 1,890,216
3 Nov 2017 (Fri) 827.50 837.50 826.58 835.00 1,514,794
2 Nov 2017 (Thu) 819.50 837.50 819.20 827.00 1,966,161
1 Nov 2017 (Wed) 833.00 837.50 820.50 821.00 1,987,502
31 Oct 2017 (Tue) 829.50 838.50 829.50 833.00 2,461,252
30 Oct 2017 (Mon) 831.50 835.00 825.00 830.50 2,066,877
27 Oct 2017 (Fri) 831.00 839.00 829.00 830.00 1,785,954
26 Oct 2017 (Thu) 823.00 830.50 817.00 828.00 2,906,087
25 Oct 2017 (Wed) 837.50 840.50 817.85 818.50 1,852,293
24 Oct 2017 (Tue) 840.00 844.00 833.50 837.50 1,958,215
23 Oct 2017 (Mon) 843.50 849.00 838.50 840.50 1,510,877

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL