United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period:    Moving average:     Compare to: 
United Utilities Group (UU.) share price history chart
Current Price:  
891.50p
on 21-07-2017 at 17:05:33
Change:   6.50p fall 0.72 %
Buy:   893.00p
Sell:   880.00p
   

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,131 at 894.77p Days Range: 889.50 - 898.50p
Day's Volume: 1,639,307 52wk Range: 854.50 - 1056.00p
Last Close: 891.50p Market Capitalisation:* £ 6.08 bn
Open: 898.50p VWAP: 893.13p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798.

FTSE climbs as Japan launches QE

News - Thursday, September 20, 2012

The top share index in the country bounced back during the midweek session after Japan unexpectedly joined the list of nations opting for a quantitative easing programme. By the end of the day, the FTSE 100 was higher by 0.35 per cent to close at 5888.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1131894.77p151969511533269056Negotiated Trade -Immediate Publication17:05:03 - 21/07
Buy30891.72p451765718948597824Negotiated Trade -Immediate Publication17:03:53 - 21/07
Buy297892.81p877232600993845248Negotiated Trade -Immediate Publication17:03:52 - 21/07
Buy5379893.79p14166894321946688Negotiated Trade -Immediate Publication17:02:16 - 21/07
Buy535894.76p733035567484325888Negotiated Trade -Immediate Publication16:56:10 - 21/07
Buy1896.50p446411714454442048Negotiated Trade -Immediate Publication16:49:03 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 898.50 898.50 889.50 891.50 1,639,307
20 Jul 2017 (Thu) 880.00 899.00 877.50 898.00 2,092,590
19 Jul 2017 (Wed) 874.00 880.50 874.00 878.00 1,472,829
18 Jul 2017 (Tue) 880.50 880.50 874.00 875.50 1,620,627
17 Jul 2017 (Mon) 878.00 885.00 876.50 879.50 1,278,831
14 Jul 2017 (Fri) 874.50 879.00 868.00 878.00 1,658,302
13 Jul 2017 (Thu) 872.50 875.50 870.00 873.50 1,506,032
12 Jul 2017 (Wed) 864.50 871.50 860.50 869.00 1,453,703
11 Jul 2017 (Tue) 860.00 875.00 856.00 861.00 2,623,870
10 Jul 2017 (Mon) 871.50 877.00 863.00 864.00 1,725,959
7 Jul 2017 (Fri) 863.50 874.00 862.50 870.00 2,357,628
6 Jul 2017 (Thu) 856.50 871.50 856.50 860.00 2,555,560
5 Jul 2017 (Wed) 856.50 863.50 853.50 858.00 1,898,528
4 Jul 2017 (Tue) 859.00 869.00 857.50 857.50 1,505,135
3 Jul 2017 (Mon) 854.00 872.50 849.00 867.50 4,132,192
30 Jun 2017 (Fri) 890.00 891.50 867.50 867.50 4,596,976
29 Jun 2017 (Thu) 898.50 904.50 893.00 898.50 2,670,739
28 Jun 2017 (Wed) 898.50 912.00 892.50 898.00 3,573,995
27 Jun 2017 (Tue) 911.00 912.50 900.00 900.00 2,991,529
26 Jun 2017 (Mon) 907.50 915.50 906.00 912.50 1,984,959
23 Jun 2017 (Fri) 899.50 910.50 897.00 907.50 2,810,153
22 Jun 2017 (Thu) 915.50 917.00 898.50 898.50 2,599,700
21 Jun 2017 (Wed) 944.50 946.00 935.50 938.00 2,553,289

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL