United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period:    Moving average:     Compare to: 
United Utilities Group (UU.) share price history chart
Current Price:  
626.00p
on 22-05-2012 at 16:41:17
Change:   8.50p rise 1.38 %
Buy:   626.50p
Sell:   625.00p
   

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 73,772 at 623.76p Days Range: 618.00 - 627.68p
Day's Volume: 2,304,989 52wk Range: 560.00 - 642.00p
Last Close: 626.00p Market Capitalisation:* £ 4.27 bn
Open: 620.50p VWAP: 623.77p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

FTSE 100 Slightly Ahead on Light Trading Day

News - Wednesday, December 16, 2009

In light trading, ahead of the forthcoming Christmas holiday, the FTSE 100 index retained its early gains on Wednesday morning. The latest unemployment figures from the Office for National Statistics (ONS) were better than expected, revealing that the number of people claiming unemployment benefit fell by 6,300 to 1.63 million in November. This was the first time that the claimant count had fallen since February last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73772623.76p538731253626383Negotiated Trade -Immediate Publication16:41:16 - 22/05
Sell186091620.69p538731253626219Negotiated Trade -Immediate Publication16:40:25 - 22/05
Buy913626.06p538731253626301Negotiated Trade -Immediate Publication16:41:03 - 22/05
Buy604792626.00p538696910850716Uncrossing Trade16:35:29 - 22/05
Sell99625.50p538696910838481Automated Trade16:29:58 - 22/05
Sell600625.50p538696910838247Automated Trade16:29:54 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 620.50 627.68 618.00 626.00 2,304,989
21 May 2012 (Mon) 622.50 622.50 617.50 617.50 1,774,374
18 May 2012 (Fri) 623.50 631.00 622.00 622.50 2,560,051
17 May 2012 (Thu) 623.50 629.50 620.00 628.00 2,230,506
16 May 2012 (Wed) 626.50 633.00 622.50 624.50 3,715,283
15 May 2012 (Tue) 636.50 644.50 630.00 632.50 2,232,396
14 May 2012 (Mon) 639.00 649.00 636.50 642.00 2,314,420
11 May 2012 (Fri) 628.50 644.05 627.50 642.00 3,904,274
10 May 2012 (Thu) 634.50 636.50 627.50 630.00 1,624,806
9 May 2012 (Wed) 631.50 632.50 624.00 631.50 1,699,034
8 May 2012 (Tue) 628.50 643.00 627.00 631.00 4,352,631
7 May 2012 (Mon) 629.00 634.50 625.00 627.50 3,011,181
4 May 2012 (Fri) 629.00 634.50 625.00 627.50 3,011,181
3 May 2012 (Thu) 623.50 629.50 621.79 629.00 2,777,896
2 May 2012 (Wed) 630.00 631.00 618.00 620.50 2,463,987
1 May 2012 (Tue) 625.50 629.00 621.00 627.50 2,041,243
30 Apr 2012 (Mon) 621.50 621.50 614.00 618.50 1,981,091
27 Apr 2012 (Fri) 617.00 623.50 613.50 620.00 1,415,555
26 Apr 2012 (Thu) 619.50 619.50 611.50 617.00 1,459,090
25 Apr 2012 (Wed) 625.00 625.50 612.50 618.00 2,609,081
24 Apr 2012 (Tue) 614.50 624.00 614.50 622.00 2,750,677
23 Apr 2012 (Mon) 621.00 622.00 612.00 614.50 3,139,971

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise