United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period:    Moving average:     Compare to: 
United Utilities Group (UU.) share price history chart
Current Price:  
1035.00p
on 26-05-2017 at 17:14:59
Change:   19.00p fall 1.80 %
Buy:   1035.00p
Sell:   1020.00p
   

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 210 at 1035.75p Days Range: 1033.00 - 1078.00p
Day's Volume: 2,504,328 52wk Range: 854.50 - 1078.00p
Last Close: 1035.00p Market Capitalisation:* £ 7.06 bn
Open: 1049.00p VWAP: 1037.23p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798.

FTSE climbs as Japan launches QE

News - Thursday, September 20, 2012

The top share index in the country bounced back during the midweek session after Japan unexpectedly joined the list of nations opting for a quantitative easing programme. By the end of the day, the FTSE 100 was higher by 0.35 per cent to close at 5888.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2101035.75p1670534593010557Negotiated Trade -Immediate Publication17:07:33 - 26/05
Buy2421040.73p1670534593010532Negotiated Trade -Immediate Publication17:05:38 - 26/05
Buy754731036.99p1670534593010435Negotiated Trade -Immediate Publication17:02:47 - 26/05
Buy15481037.93p1670534593010402Negotiated Trade -Immediate Publication17:02:39 - 26/05
Buy2761037.40p1670534593010254Negotiated Trade -Immediate Publication17:01:03 - 26/05
Buy1591039.03p1670534593010252Negotiated Trade -Immediate Publication17:01:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,049.00 1,078.00 1,033.00 1,035.00 2,504,328
25 May 2017 (Thu) 1,056.00 1,060.75 1,045.00 1,054.00 1,424,938
24 May 2017 (Wed) 1,049.00 1,062.00 1,044.00 1,056.00 1,821,967
23 May 2017 (Tue) 1,039.00 1,052.00 1,038.00 1,048.00 2,183,498
22 May 2017 (Mon) 1,033.00 1,043.00 1,031.00 1,037.00 3,993,549
18 May 2017 (Thu) 1,018.00 1,030.00 1,017.00 1,018.00 1,338,044
17 May 2017 (Wed) 1,008.00 1,022.00 1,005.00 1,011.00 1,053,265
16 May 2017 (Tue) 1,000.00 1,014.20 999.00 1,026.00 1,798,774
15 May 2017 (Mon) 1,025.00 1,031.26 1,017.00 1,027.00 798,569
12 May 2017 (Fri) 1,025.00 1,028.00 1,021.00 1,022.00 955,540
11 May 2017 (Thu) 1,025.00 1,030.00 1,019.00 1,029.00 1,011,602
10 May 2017 (Wed) 1,009.00 1,021.15 1,008.00 1,012.00 508,036
9 May 2017 (Tue) 1,002.00 1,013.00 998.00 1,012.00 1,162,056
8 May 2017 (Mon) 997.50 1,022.00 995.00 1,006.00 1,581,663
5 May 2017 (Fri) 995.00 997.00 985.50 995.50 1,093,669
4 May 2017 (Thu) 995.00 1,002.00 985.00 994.00 1,702,063
3 May 2017 (Wed) 981.50 995.32 977.92 995.00 1,552,863
1 May 2017 (Mon) 984.00 984.00 967.50 973.50 2,627,416
28 Apr 2017 (Fri) 984.00 984.00 967.50 984.00 1,107,399
27 Apr 2017 (Thu) 969.00 987.00 968.00 984.00 1,406,174

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL