Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,344.00p OTC Trade
 18:14:06 - 03-Sep-26
Sell* 804 1,361.00p SI Trade
 16:35:07 - 03-Sep-26
Sell* 1,730 1,361.00p SI Trade
 16:35:07 - 03-Sep-26
Sell* 863,921 1,361.00p Uncrossing Trade
 16:35:07 - 03-Sep-26
Sell* 38 1,356.00p Automatic Execution
 16:29:23 - 03-Sep-26
Sell* 99 1,356.00p Automatic Execution
 16:29:15 - 03-Sep-26
Sell* 984 1,356.00p Automatic Execution
 16:29:15 - 03-Sep-26
Buy* 406 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Buy* 984 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 256 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 382 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 145 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 600 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 2,697 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 752 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 375 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 273 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 227 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Sell* 7 1,356.00p Automatic Execution
 16:29:12 - 03-Sep-26
Buy* 5 1,357.00p SI Trade
 16:29:02 - 03-Sep-26
Sell* 389 1,356.00p Automatic Execution
 16:29:00 - 03-Sep-26
Unknown* 0 1,357.00p SI Trade
 16:28:45 - 03-Sep-26
Buy* 415 1,357.00p SI Trade
 16:28:05 - 03-Sep-26
Sell* 149 1,357.00p Automatic Execution
 16:28:02 - 03-Sep-26
Sell* 766 1,357.00p Automatic Execution
 16:28:02 - 03-Sep-26
Sell* 410 1,357.00p Automatic Execution
 16:28:02 - 03-Sep-26
Unknown* 23 1,357.50p SI Trade
 16:27:55 - 03-Sep-26
Buy* 223 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 509 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 127 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 178 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 361 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 366 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 405 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 1,623 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 757 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 732 1,357.00p Automatic Execution
 16:27:54 - 03-Sep-26
Sell* 237 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 15 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 312 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 76 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 7 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 8 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 30 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 31 1,357.00p Automatic Execution
 16:27:41 - 03-Sep-26
Unknown* 0 1,357.00p SI Trade
 16:27:40 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:27:22 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:27:22 - 03-Sep-26
Unknown* 63 1,356.50p SI Trade
 16:25:58 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:25:34 - 03-Sep-26
Sell* 1,530 1,356.261p Ordinary
 16:24:48 - 03-Sep-26
Buy* 382 1,357.00p Automatic Execution
 16:24:35 - 03-Sep-26
Buy* 52 1,357.00p Automatic Execution
 16:24:35 - 03-Sep-26
Buy* 170 1,357.00p Automatic Execution
 16:24:35 - 03-Sep-26
Buy* 387 1,357.00p Automatic Execution
 16:24:35 - 03-Sep-26
Buy* 27 1,356.00p Automatic Execution
 16:24:15 - 03-Sep-26
Buy* 141 1,356.00p Automatic Execution
 16:24:15 - 03-Sep-26
Buy* 212 1,356.00p Automatic Execution
 16:24:15 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:22:23 - 03-Sep-26
Buy* 984 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 238 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 318 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 374 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 373 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 390 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 677 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Sell* 365 1,356.00p Automatic Execution
 16:21:41 - 03-Sep-26
Unknown* 0 1,357.00p SI Trade
 16:21:40 - 03-Sep-26
Sell* 521 1,356.00p Automatic Execution
 16:20:54 - 03-Sep-26
Buy* 95 1,356.00p Automatic Execution
 16:20:54 - 03-Sep-26
Buy* 378 1,356.00p Automatic Execution
 16:20:54 - 03-Sep-26
Unknown* 45 1,355.50p SI Trade
 16:20:16 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:20:09 - 03-Sep-26
Buy* 3 1,356.00p SI Trade
 16:20:09 - 03-Sep-26
Sell* 379 1,356.00p Automatic Execution
 16:20:03 - 03-Sep-26
Buy* 429 1,356.00p Automatic Execution
 16:19:41 - 03-Sep-26
Buy* 387 1,356.00p Automatic Execution
 16:19:41 - 03-Sep-26
Buy* 115 1,356.00p Automatic Execution
 16:19:31 - 03-Sep-26
Unknown* 0 1,355.00p SI Trade
 16:18:52 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:18:23 - 03-Sep-26
Sell* 1 1,355.00p SI Trade
 16:18:19 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:17:57 - 03-Sep-26
Sell* 1 1,356.00p SI Trade
 16:17:15 - 03-Sep-26
Sell* 360 1,356.00p Automatic Execution
 16:17:14 - 03-Sep-26
Sell* 170 1,356.00p Automatic Execution
 16:17:14 - 03-Sep-26
Sell* 310 1,356.00p Automatic Execution
 16:17:14 - 03-Sep-26
Sell* 221 1,356.00p Automatic Execution
 16:17:14 - 03-Sep-26
Sell* 531 1,356.00p Automatic Execution
 16:17:14 - 03-Sep-26
Buy* 78 1,356.00p Automatic Execution
 16:17:11 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:16:56 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:16:25 - 03-Sep-26
Sell* 408 1,356.00p Automatic Execution
 16:16:10 - 03-Sep-26
Unknown* 0 1,357.00p SI Trade
 16:15:40 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:15:31 - 03-Sep-26
Buy* 591 1,356.00p Automatic Execution
 16:15:09 - 03-Sep-26
Buy* 393 1,356.00p Automatic Execution
 16:15:09 - 03-Sep-26
Buy* 362 1,356.00p Automatic Execution
 16:15:09 - 03-Sep-26
Buy* 984 1,356.00p Automatic Execution
 16:15:09 - 03-Sep-26
Unknown* 0 1,356.00p SI Trade
 16:14:55 - 03-Sep-26
Buy* 376 1,355.00p Automatic Execution
 16:14:40 - 03-Sep-26
Buy* 408 1,355.00p Automatic Execution
 16:14:40 - 03-Sep-26
Unknown* 0 1,355.00p SI Trade
 16:14:22 - 03-Sep-26
Buy* 362 1,355.00p Automatic Execution
 16:14:05 - 03-Sep-26
Buy* 984 1,355.00p Automatic Execution
 16:14:05 - 03-Sep-26
Buy* 396 1,355.00p Automatic Execution
 16:14:05 - 03-Sep-26
Buy* 170 1,355.00p Automatic Execution
 16:14:05 - 03-Sep-26
Unknown* 0 1,355.00p SI Trade
 16:13:53 - 03-Sep-26
Sell* 123 1,354.00p Automatic Execution
 16:13:35 - 03-Sep-26
Sell* 181 1,354.00p Automatic Execution
 16:13:35 - 03-Sep-26
Sell* 387 1,354.00p Automatic Execution
 16:13:35 - 03-Sep-26
Sell* 1 1,354.00p SI Trade
 16:13:16 - 03-Sep-26
Buy* 170 1,354.00p Automatic Execution
 16:12:29 - 03-Sep-26
Buy* 405 1,354.00p Automatic Execution
 16:12:29 - 03-Sep-26
Buy* 378 1,353.00p Automatic Execution
 16:12:26 - 03-Sep-26
Buy* 170 1,353.00p Automatic Execution
 16:12:26 - 03-Sep-26
Buy* 399 1,353.00p Automatic Execution
 16:12:26 - 03-Sep-26
Buy* 92 1,353.00p Automatic Execution
 16:12:26 - 03-Sep-26
Buy* 9,794 1,353.00p SI Trade
 16:12:18 - 03-Sep-26
Unknown* 0 1,352.00p SI Trade
 16:11:49 - 03-Sep-26
Unknown* 0 1,353.00p SI Trade
 16:11:41 - 03-Sep-26
Sell* 170 1,353.00p Automatic Execution
 16:11:19 - 03-Sep-26
Sell* 322 1,353.00p Automatic Execution
 16:11:19 - 03-Sep-26
Sell* 410 1,353.00p Automatic Execution
 16:11:19 - 03-Sep-26
Sell* 397 1,353.00p Automatic Execution
 16:11:16 - 03-Sep-26
Buy* 170 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Buy* 352 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Buy* 395 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Buy* 984 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 170 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 366 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 208 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 279 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 762 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 399 1,353.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 36 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 368 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 170 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 170 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 195 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 163 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 52 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 79 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Buy* 30 1,353.00p Automatic Execution
 16:10:30 - 03-Sep-26
Unknown* 0 1,353.00p SI Trade
 16:09:20 - 03-Sep-26
Sell* 334 1,353.00p Automatic Execution
 16:07:22 - 03-Sep-26
Sell* 400 1,354.00p Automatic Execution
 16:07:19 - 03-Sep-26
Sell* 537 1,354.00p Automatic Execution
 16:06:55 - 03-Sep-26
Sell* 1,300 1,354.201p Ordinary
 16:06:37 - 03-Sep-26
Buy* 411 1,354.00p Automatic Execution
 16:05:58 - 03-Sep-26
Buy* 984 1,354.00p Automatic Execution
 16:05:58 - 03-Sep-26
Sell* 306 1,354.00p Automatic Execution
 16:05:56 - 03-Sep-26
Buy* 495 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 353 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 170 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 887 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 170 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 361 1,354.00p Automatic Execution
 16:05:18 - 03-Sep-26
Buy* 636 1,353.00p Automatic Execution
 16:05:16 - 03-Sep-26
Buy* 170 1,353.00p Automatic Execution
 16:05:16 - 03-Sep-26
Buy* 373 1,353.00p Automatic Execution
 16:05:16 - 03-Sep-26
Buy* 379 1,353.00p Automatic Execution
 16:05:16 - 03-Sep-26
Buy* 28 1,352.00p Automatic Execution
 16:05:10 - 03-Sep-26
Unknown* 0 1,352.00p SI Trade
 16:05:00 - 03-Sep-26
Buy* 30 1,351.00p Automatic Execution
 16:04:23 - 03-Sep-26
Buy* 356 1,351.00p Automatic Execution
 16:04:23 - 03-Sep-26
Buy* 170 1,351.00p Automatic Execution
 16:04:23 - 03-Sep-26
Buy* 395 1,351.00p Automatic Execution
 16:04:23 - 03-Sep-26
Unknown* 274 1,351.00p SI Trade
 16:03:58 - 03-Sep-26
Sell* 602 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Sell* 170 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Sell* 1,149 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Sell* 240 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Unknown* 0 1,350.00p SI Trade
 16:03:58 - 03-Sep-26
Sell* 28 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Sell* 19 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Buy* 175 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Buy* 719 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Buy* 265 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Buy* 95 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Buy* 170 1,351.00p Automatic Execution
 16:03:58 - 03-Sep-26
Unknown* 0 1,350.00p SI Trade
 16:02:40 - 03-Sep-26
Sell* 574 1,350.00p Automatic Execution
 16:02:26 - 03-Sep-26
Sell* 667 1,350.00p Automatic Execution
 16:02:26 - 03-Sep-26
Buy* 11 1,350.00p Automatic Execution
 16:02:15 - 03-Sep-26
Buy* 84 1,350.00p Automatic Execution
 16:02:15 - 03-Sep-26
Buy* 285 1,350.00p Automatic Execution
 16:02:15 - 03-Sep-26
Unknown* 0 1,349.00p SI Trade
 16:01:26 - 03-Sep-26
Sell* 388 1,348.00p Automatic Execution
 16:00:55 - 03-Sep-26
Sell* 1,251 1,348.00p Automatic Execution
 16:00:55 - 03-Sep-26
Sell* 50 1,348.00p SI Trade
 16:00:51 - 03-Sep-26
Buy* 2 1,348.00p Automatic Execution
 16:00:51 - 03-Sep-26
Buy* 87 1,348.00p Automatic Execution
 16:00:51 - 03-Sep-26
Sell* 228 1,348.00p Automatic Execution
 16:00:35 - 03-Sep-26
Sell* 398 1,348.00p Automatic Execution
 16:00:35 - 03-Sep-26
Unknown* 0 1,349.00p SI Trade
 15:59:17 - 03-Sep-26
Buy* 30 1,349.00p SI Trade
 15:58:00 - 03-Sep-26
Buy* 25 1,349.00p SI Trade
 15:57:30 - 03-Sep-26
Buy* 357 1,348.00p Automatic Execution
 15:57:03 - 03-Sep-26
Unknown* 0 1,347.00p SI Trade
 15:57:02 - 03-Sep-26
Sell* 250 1,347.496p Ordinary
 15:56:47 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change0.00