Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,292 1,301.162p OTC Trade
 17:11:31 - 01-Jul-26
Unknown* 3,820 1,303.00p OTC Trade
 17:11:31 - 01-Jul-26
Unknown* 4,958 1,303.00p OTC Trade
 17:11:31 - 01-Jul-26
Sell* 7 1,303.00p SI Trade
Suspected SELL Trade
 16:48:15 - 01-Jul-26
Sell* 121 1,303.00p SI Trade
Suspected SELL Trade
 16:48:15 - 01-Jul-26
Sell* 4,815 1,303.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 931,273 1,303.00p Uncrossing Trade
 16:35:25 - 01-Jul-26
Buy* 416 1,305.00p SI Trade
 16:29:56 - 01-Jul-26
Unknown* 416 1,305.00p OTC Trade
 16:29:56 - 01-Jul-26
Sell* 7 1,304.00p SI Trade
 16:29:51 - 01-Jul-26
Sell* 396 1,304.00p Automatic Execution
 16:29:44 - 01-Jul-26
Sell* 207 1,304.00p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 700 1,304.00p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 1,250 1,304.00p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 85 1,304.00p Automatic Execution
 16:29:44 - 01-Jul-26
Unknown* 285 1,303.50p SI Trade
 16:29:41 - 01-Jul-26
Buy* 1 1,304.00p Automatic Execution
 16:29:41 - 01-Jul-26
Sell* 3 1,303.00p Automatic Execution
 16:29:29 - 01-Jul-26
Buy* 51 1,304.00p SI Trade
 16:29:19 - 01-Jul-26
Buy* 97 1,303.00p Automatic Execution
 16:29:11 - 01-Jul-26
Buy* 404 1,303.00p Automatic Execution
 16:29:11 - 01-Jul-26
Buy* 36 1,303.00p Automatic Execution
 16:29:11 - 01-Jul-26
Buy* 289 1,303.00p Automatic Execution
 16:29:11 - 01-Jul-26
Buy* 279 1,303.00p SI Trade
 16:29:01 - 01-Jul-26
Buy* 4 1,303.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:28:13 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:27:52 - 01-Jul-26
Sell* 2 1,302.00p SI Trade
 16:27:52 - 01-Jul-26
Unknown* 0 1,302.00p SI Trade
 16:27:45 - 01-Jul-26
Buy* 48 1,303.00p SI Trade
 16:27:28 - 01-Jul-26
Buy* 29 1,303.00p SI Trade
 16:27:05 - 01-Jul-26
Unknown* 336 1,302.50p SI Trade
 16:26:56 - 01-Jul-26
Sell* 2 1,302.00p SI Trade
 16:26:46 - 01-Jul-26
Sell* 700 1,303.00p Automatic Execution
 16:26:17 - 01-Jul-26
Sell* 50 1,303.00p SI Trade
 16:26:14 - 01-Jul-26
Sell* 50 1,302.00p Ordinary
 16:26:07 - 01-Jul-26
Sell* 1,250 1,303.00p Automatic Execution
 16:26:04 - 01-Jul-26
Sell* 269 1,303.00p Automatic Execution
 16:26:04 - 01-Jul-26
Unknown* 1,284 1,303.00p SI Trade
 16:26:03 - 01-Jul-26
Unknown* 1,899 1,303.00p SI Trade
 16:26:03 - 01-Jul-26
Sell* 1,250 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 553 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 147 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 343 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 400 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 360 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 36 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 1,214 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 36 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Buy* 320 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Buy* 482 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Buy* 905 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Buy* 383 1,303.00p Automatic Execution
 16:26:03 - 01-Jul-26
Sell* 700 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Sell* 249 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Sell* 1,250 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 412 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 85 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 232 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 22 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 162 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 3,232 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 320 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 417 1,303.00p Automatic Execution
 16:26:00 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:25:57 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:25:50 - 01-Jul-26
Buy* 396 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Buy* 88 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Buy* 546 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Sell* 1,250 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Sell* 396 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Sell* 700 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Sell* 80 1,302.00p Automatic Execution
 16:25:37 - 01-Jul-26
Sell* 785 1,302.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 177 1,302.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 150 1,302.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 1,223 1,302.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 35 1,302.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 285 1,302.00p Automatic Execution
 16:24:27 - 01-Jul-26
Sell* 240 1,302.00p Automatic Execution
 16:24:27 - 01-Jul-26
Unknown* 0 1,304.00p SI Trade
 16:24:22 - 01-Jul-26
Sell* 136 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Sell* 254 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 43 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 143 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 104 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 401 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 447 1,303.00p Automatic Execution
 16:24:19 - 01-Jul-26
Buy* 243 1,303.00p Automatic Execution
 16:24:18 - 01-Jul-26
Buy* 554 1,303.00p Automatic Execution
 16:24:18 - 01-Jul-26
Sell* 22 1,303.00p Automatic Execution
 16:24:17 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:24:08 - 01-Jul-26
Sell* 177 1,303.00p Automatic Execution
 16:24:05 - 01-Jul-26
Sell* 320 1,303.00p Automatic Execution
 16:24:05 - 01-Jul-26
Sell* 917 1,303.00p Automatic Execution
 16:24:05 - 01-Jul-26
Sell* 83 1,303.00p Automatic Execution
 16:24:05 - 01-Jul-26
Buy* 563 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 391 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 392 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 387 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 61 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 359 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 177 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 402 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 1,000 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Sell* 1,265 1,304.00p Automatic Execution
 16:23:46 - 01-Jul-26
Buy* 986 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 320 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 390 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 860 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 177 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 1,120 1,305.00p Automatic Execution
 16:23:32 - 01-Jul-26
Sell* 166 1,305.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 320 1,305.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 384 1,305.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 411 1,306.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 127 1,306.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 180 1,306.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 1,181 1,306.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 244 1,306.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 1 1,306.00p SI Trade
 16:23:17 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:22:58 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:22:56 - 01-Jul-26
Sell* 16 1,306.00p SI Trade
 16:22:37 - 01-Jul-26
Unknown* 632 1,306.50p SI Trade
 16:21:58 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:21:44 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:21:41 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:21:37 - 01-Jul-26
Sell* 320 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 387 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 138 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 247 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 382 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 69 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 357 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 548 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Sell* 1,307 1,306.00p Automatic Execution
 16:21:36 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:21:18 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:21:18 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:21:10 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:20:49 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:20:40 - 01-Jul-26
Sell* 1 1,306.00p SI Trade
 16:20:27 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:20:22 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:20:10 - 01-Jul-26
Unknown* 0 1,307.00p SI Trade
 16:19:21 - 01-Jul-26
Sell* 1 1,306.00p SI Trade
 16:19:00 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:19:00 - 01-Jul-26
Buy* 2 1,307.00p SI Trade
 16:18:32 - 01-Jul-26
Buy* 105 1,307.00p SI Trade
 16:18:31 - 01-Jul-26
Buy* 817 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 862 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 187 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 388 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 657 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 96 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 109 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 401 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 617 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 751 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 177 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 162 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 320 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 799 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 366 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 375 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Buy* 700 1,306.00p Automatic Execution
 16:17:57 - 01-Jul-26
Unknown* 0 1,306.00p SI Trade
 16:17:56 - 01-Jul-26
Buy* 6 1,306.00p Automatic Execution
 16:17:56 - 01-Jul-26
Buy* 6 1,306.00p Automatic Execution
 16:17:33 - 01-Jul-26
Sell* 1,000 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Sell* 137 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Sell* 138 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Sell* 320 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Sell* 414 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Sell* 1,000 1,305.00p Automatic Execution
 16:17:28 - 01-Jul-26
Buy* 663 1,306.00p SI Trade
 16:17:27 - 01-Jul-26
Buy* 402 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 1,000 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 58 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 818 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 320 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 415 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 49 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 394 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Buy* 553 1,305.00p Automatic Execution
 16:17:27 - 01-Jul-26
Sell* 1 1,304.00p SI Trade
 16:17:20 - 01-Jul-26
Sell* 19 1,304.00p SI Trade
 16:16:20 - 01-Jul-26
Unknown* 382 1,304.50p OTC Trade
 16:15:44 - 01-Jul-26
Buy* 60 1,304.00p Automatic Execution
 16:15:31 - 01-Jul-26
Buy* 94 1,304.00p Automatic Execution
 16:15:31 - 01-Jul-26
Buy* 339 1,304.00p Automatic Execution
 16:15:31 - 01-Jul-26
Unknown* 0 1,303.00p SI Trade
 16:15:05 - 01-Jul-26
Sell* 132 1,304.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 133 1,304.00p Automatic Execution
 16:15:05 - 01-Jul-26
Sell* 430 1,304.00p Automatic Execution
 16:15:03 - 01-Jul-26
Unknown* 0 1,305.00p SI Trade
 16:14:33 - 01-Jul-26
Sell* 538 1,304.00p Automatic Execution
 16:14:11 - 01-Jul-26
Sell* 860 1,304.00p Automatic Execution
 16:14:11 - 01-Jul-26
Sell* 149 1,304.00p Automatic Execution
 16:14:11 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78