Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 740,229 1,483.00p Uncrossing Trade
 16:35:29 - 15-Oct-26
Buy* 1,246 1,482.00p Automatic Execution
 16:29:36 - 15-Oct-26
Buy* 385 1,482.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 699 1,482.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 1,246 1,482.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 725 1,482.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 1,019 1,482.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 600 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Buy* 428 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Buy* 368 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Buy* 732 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Buy* 365 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Buy* 1,512 1,482.00p Automatic Execution
 16:29:31 - 15-Oct-26
Sell* 2 1,481.00p SI Trade
 16:29:09 - 15-Oct-26
Buy* 272 1,482.00p SI Trade
 16:29:01 - 15-Oct-26
Buy* 9 1,482.00p SI Trade
 16:28:38 - 15-Oct-26
Buy* 23 1,482.00p Automatic Execution
 16:28:36 - 15-Oct-26
Sell* 233 1,482.00p Automatic Execution
 16:28:36 - 15-Oct-26
Buy* 29 1,483.00p SI Trade
 16:27:41 - 15-Oct-26
Unknown* 0 1,483.00p SI Trade
 16:27:29 - 15-Oct-26
Buy* 693 1,483.00p Automatic Execution
 16:27:18 - 15-Oct-26
Buy* 83 1,483.00p Automatic Execution
 16:27:07 - 15-Oct-26
Sell* 26 1,483.00p Automatic Execution
 16:27:07 - 15-Oct-26
Buy* 204 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 161 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 224 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 300 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 126 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 250 1,483.00p Automatic Execution
 16:26:58 - 15-Oct-26
Unknown* 553 1,482.50p SI Trade
 16:25:35 - 15-Oct-26
Buy* 634 1,482.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 144 1,482.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 27 1,482.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 241 1,482.00p Automatic Execution
 16:24:46 - 15-Oct-26
Buy* 9 1,483.00p Automatic Execution
 16:24:40 - 15-Oct-26
Buy* 362 1,483.00p Automatic Execution
 16:24:40 - 15-Oct-26
Unknown* 0 1,482.00p SI Trade
 16:24:38 - 15-Oct-26
Sell* 458 1,483.00p Automatic Execution
 16:24:31 - 15-Oct-26
Sell* 373 1,483.00p Automatic Execution
 16:24:31 - 15-Oct-26
Sell* 182 1,483.00p Automatic Execution
 16:24:31 - 15-Oct-26
Sell* 663 1,483.00p Automatic Execution
 16:24:31 - 15-Oct-26
Sell* 6 1,483.00p Automatic Execution
 16:24:31 - 15-Oct-26
Sell* 14 1,483.00p SI Trade
 16:23:38 - 15-Oct-26
Unknown* 90 1,483.50p SI Trade
 16:23:37 - 15-Oct-26
Buy* 1,168 1,484.00p Automatic Execution
 16:23:29 - 15-Oct-26
Buy* 131 1,484.00p Automatic Execution
 16:23:21 - 15-Oct-26
Unknown* 0 1,484.00p SI Trade
 16:23:21 - 15-Oct-26
Unknown* 0 1,483.00p SI Trade
 16:23:09 - 15-Oct-26
Buy* 893 1,484.00p Automatic Execution
 16:22:46 - 15-Oct-26
Buy* 460 1,484.00p Automatic Execution
 16:22:46 - 15-Oct-26
Buy* 91 1,484.00p Automatic Execution
 16:22:46 - 15-Oct-26
Unknown* 126 1,483.00p SI Trade
 16:22:15 - 15-Oct-26
Sell* 51 1,482.4835p Ordinary
 16:21:35 - 15-Oct-26
Buy* 1 1,484.00p SI Trade
 16:21:06 - 15-Oct-26
Unknown* 0 1,484.00p SI Trade
 16:21:06 - 15-Oct-26
Sell* 273 1,483.00p Automatic Execution
 16:21:06 - 15-Oct-26
Sell* 24 1,483.00p Automatic Execution
 16:21:06 - 15-Oct-26
Sell* 22 1,483.00p Automatic Execution
 16:21:06 - 15-Oct-26
Sell* 2 1,483.00p SI Trade
 16:20:34 - 15-Oct-26
Unknown* 86 1,483.50p SI Trade
 16:19:59 - 15-Oct-26
Sell* 180 1,483.50p SI Trade
 16:19:41 - 15-Oct-26
Sell* 893 1,484.00p Automatic Execution
 16:19:41 - 15-Oct-26
Buy* 374 1,484.00p Automatic Execution
 16:19:41 - 15-Oct-26
Buy* 723 1,484.00p Automatic Execution
 16:19:41 - 15-Oct-26
Buy* 365 1,484.00p Automatic Execution
 16:19:41 - 15-Oct-26
Buy* 130 1,484.00p Automatic Execution
 16:19:41 - 15-Oct-26
Unknown* 0 1,484.00p SI Trade
 16:19:12 - 15-Oct-26
Sell* 320 1,484.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 254 1,484.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 31 1,484.00p SI Trade
 16:18:58 - 15-Oct-26
Unknown* 0 1,484.00p SI Trade
 16:18:58 - 15-Oct-26
Sell* 151 1,484.00p SI Trade
 16:18:01 - 15-Oct-26
Sell* 130 1,484.00p Automatic Execution
 16:17:59 - 15-Oct-26
Sell* 320 1,484.00p Automatic Execution
 16:17:59 - 15-Oct-26
Sell* 354 1,484.00p Automatic Execution
 16:17:59 - 15-Oct-26
Sell* 893 1,484.00p Automatic Execution
 16:17:59 - 15-Oct-26
Buy* 30 1,485.00p SI Trade
 16:17:58 - 15-Oct-26
Sell* 343 1,485.00p Automatic Execution
 16:17:58 - 15-Oct-26
Sell* 15 1,486.00p Automatic Execution
 16:17:23 - 15-Oct-26
Sell* 328 1,486.00p Automatic Execution
 16:17:23 - 15-Oct-26
Sell* 780 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Buy* 296 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Buy* 130 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Buy* 516 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Buy* 355 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 641 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 191 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 170 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 320 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 301 1,486.00p Automatic Execution
 16:17:22 - 15-Oct-26
Sell* 1 1,486.00p SI Trade
 16:16:50 - 15-Oct-26
Sell* 316 1,487.00p Automatic Execution
 16:16:22 - 15-Oct-26
Buy* 88 1,487.00p Automatic Execution
 16:16:04 - 15-Oct-26
Buy* 205 1,487.00p Automatic Execution
 16:16:04 - 15-Oct-26
Sell* 362 1,486.00p Automatic Execution
 16:15:43 - 15-Oct-26
Sell* 464 1,486.00p Automatic Execution
 16:15:42 - 15-Oct-26
Sell* 389 1,486.00p Automatic Execution
 16:15:42 - 15-Oct-26
Sell* 282 1,486.00p Automatic Execution
 16:15:42 - 15-Oct-26
Sell* 320 1,486.00p Automatic Execution
 16:15:42 - 15-Oct-26
Sell* 301 1,486.00p Automatic Execution
 16:15:42 - 15-Oct-26
Unknown* 96 1,486.50p SI Trade
 16:15:41 - 15-Oct-26
Buy* 259 1,487.00p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 836 1,487.00p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 360 1,486.635p SI Trade
 16:15:04 - 15-Oct-26
Unknown* 83 1,486.50p SI Trade
 16:14:48 - 15-Oct-26
Unknown* 0 1,487.00p SI Trade
 16:14:42 - 15-Oct-26
Sell* 47 1,487.00p Automatic Execution
 16:14:19 - 15-Oct-26
Unknown* 124 1,487.00p SI Trade
 16:14:10 - 15-Oct-26
Sell* 312 1,487.00p Automatic Execution
 16:14:02 - 15-Oct-26
Sell* 108 1,487.00p Automatic Execution
 16:14:02 - 15-Oct-26
Sell* 180 1,487.00p Automatic Execution
 16:13:38 - 15-Oct-26
Sell* 130 1,487.00p Automatic Execution
 16:13:38 - 15-Oct-26
Sell* 130 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Sell* 893 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 409 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 136 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 13 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 700 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 384 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 1,616 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Buy* 257 1,487.00p Automatic Execution
 16:13:23 - 15-Oct-26
Unknown* 0 1,487.00p SI Trade
 16:13:17 - 15-Oct-26
Unknown* 0 1,487.00p SI Trade
 16:13:12 - 15-Oct-26
Sell* 283 1,486.00p Automatic Execution
 16:12:16 - 15-Oct-26
Sell* 98 1,486.00p Automatic Execution
 16:12:02 - 15-Oct-26
Sell* 893 1,486.00p Automatic Execution
 16:12:02 - 15-Oct-26
Sell* 209 1,486.00p Automatic Execution
 16:12:02 - 15-Oct-26
Buy* 1 1,487.00p SI Trade
 16:11:51 - 15-Oct-26
Unknown* 90 1,486.50p SI Trade
 16:10:47 - 15-Oct-26
Unknown* 90 1,486.50p SI Trade
 16:10:47 - 15-Oct-26
Unknown* 0 1,488.00p SI Trade
 16:10:14 - 15-Oct-26
Sell* 99 1,487.00p Automatic Execution
 16:09:32 - 15-Oct-26
Sell* 186 1,487.00p Automatic Execution
 16:09:32 - 15-Oct-26
Unknown* 0 1,488.00p SI Trade
 16:09:31 - 15-Oct-26
Unknown* 440 1,487.50p SI Trade
 16:09:18 - 15-Oct-26
Sell* 1 1,487.00p SI Trade
 16:08:52 - 15-Oct-26
Buy* 106 1,487.67134p Ordinary
 16:08:49 - 15-Oct-26
Buy* 900 1,487.6713p Ordinary
 16:08:39 - 15-Oct-26
Sell* 385 1,487.00p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 325 1,487.00p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 212 1,487.00p Automatic Execution
 16:07:41 - 15-Oct-26
Sell* 266 1,487.00p Automatic Execution
 16:07:41 - 15-Oct-26
Buy* 80 1,487.747p SI Trade
 16:07:28 - 15-Oct-26
Buy* 370 1,487.5995p Ordinary
 16:06:55 - 15-Oct-26
Sell* 130 1,488.00p Automatic Execution
 16:05:35 - 15-Oct-26
Sell* 893 1,488.00p Automatic Execution
 16:05:35 - 15-Oct-26
Sell* 423 1,488.00p Automatic Execution
 16:05:35 - 15-Oct-26
Sell* 272 1,488.00p Automatic Execution
 16:05:35 - 15-Oct-26
Sell* 281 1,488.00p Automatic Execution
 16:05:18 - 15-Oct-26
Sell* 282 1,488.00p Automatic Execution
 16:05:18 - 15-Oct-26
Sell* 275 1,488.00p Automatic Execution
 16:05:18 - 15-Oct-26
Sell* 352 1,488.00p Automatic Execution
 16:05:18 - 15-Oct-26
Sell* 541 1,488.00p Automatic Execution
 16:05:18 - 15-Oct-26
Unknown* 0 1,489.00p SI Trade
 16:04:45 - 15-Oct-26
Sell* 287 1,489.00p Automatic Execution
 16:04:34 - 15-Oct-26
Buy* 1 1,490.00p SI Trade
 16:04:18 - 15-Oct-26
Buy* 1 1,490.00p SI Trade
 16:04:15 - 15-Oct-26
Sell* 1 1,489.00p SI Trade
 16:03:48 - 15-Oct-26
Buy* 349 1,489.00p Automatic Execution
 16:03:40 - 15-Oct-26
Buy* 92 1,489.00p Automatic Execution
 16:03:40 - 15-Oct-26
Buy* 433 1,489.00p Automatic Execution
 16:03:40 - 15-Oct-26
Buy* 500 1,489.00p Automatic Execution
 16:03:40 - 15-Oct-26
Sell* 1 1,488.00p SI Trade
 16:03:34 - 15-Oct-26
Sell* 2 1,488.00p SI Trade
 16:03:34 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Unknown* 0 1,489.00p OTC Trade
 16:03:28 - 15-Oct-26
Sell* 160 1,488.967p Ordinary
 16:02:58 - 15-Oct-26
Sell* 27 1,489.00p Automatic Execution
 16:02:26 - 15-Oct-26
Buy* 6 1,490.00p SI Trade
 16:02:22 - 15-Oct-26
Unknown* 0 1,489.00p SI Trade
 16:02:22 - 15-Oct-26
Sell* 1,508 1,489.00p Automatic Execution
 16:02:22 - 15-Oct-26
Unknown* 0 1,489.00p SI Trade
 16:01:51 - 15-Oct-26
Buy* 7 1,489.00p Automatic Execution
 16:01:49 - 15-Oct-26
Buy* 301 1,489.00p Automatic Execution
 16:01:49 - 15-Oct-26
Sell* 418 1,489.00p Automatic Execution
 16:01:49 - 15-Oct-26
Sell* 304 1,489.00p Automatic Execution
 16:01:49 - 15-Oct-26
Unknown* 0 1,488.00p SI Trade
 16:01:25 - 15-Oct-26
Buy* 893 1,489.00p Automatic Execution
 16:01:18 - 15-Oct-26
Sell* 379 1,489.00p Automatic Execution
 16:01:18 - 15-Oct-26
Sell* 295 1,489.00p Automatic Execution
 16:01:18 - 15-Oct-26
Unknown* 0 1,490.00p SI Trade
 16:00:55 - 15-Oct-26
Buy* 744 1,489.00p Automatic Execution
 16:00:27 - 15-Oct-26
Buy* 123 1,489.00p Automatic Execution
 16:00:27 - 15-Oct-26
Buy* 300 1,489.00p Automatic Execution
 16:00:27 - 15-Oct-26
Buy* 289 1,489.00p Automatic Execution
 16:00:27 - 15-Oct-26
Sell* 18 1,488.00p SI Trade
 16:00:19 - 15-Oct-26
Sell* 18 1,488.00p SI Trade
 16:00:19 - 15-Oct-26
Buy* 338 1,488.00p Automatic Execution
 16:00:19 - 15-Oct-26
Buy* 685 1,488.00p Automatic Execution
 16:00:19 - 15-Oct-26
Buy* 596 1,488.00p Automatic Execution
 16:00:19 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49