Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,647 1,351.748p SI Trade
Negotiated Trade
 16:47:08 - 15-Apr-26
Buy* 10,170 1,351.882p SI Trade
Negotiated Trade
 16:47:07 - 15-Apr-26
Buy* 282 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 84 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 82 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 1,760 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 3,878 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 624 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 36 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 1 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 46 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 36 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Buy* 91 1,351.50p SI Trade
 16:35:03 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:29:52 - 15-Apr-26
Buy* 16 1,347.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 198 1,347.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 340 1,347.00p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 179 1,347.00p Automatic Execution
 16:29:49 - 15-Apr-26
Sell* 5 1,347.00p SI Trade
 16:29:41 - 15-Apr-26
Buy* 20 1,347.50p SI Trade
 16:29:26 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:29:13 - 15-Apr-26
Buy* 142 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Buy* 109 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Sell* 40 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Sell* 98 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Sell* 97 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Sell* 1 1,347.50p Automatic Execution
 16:29:11 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:28:53 - 15-Apr-26
Sell* 19 1,347.50p SI Trade
 16:28:47 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:28:24 - 15-Apr-26
Sell* 31 1,347.50p Automatic Execution
 16:28:12 - 15-Apr-26
Unknown* 0 1,348.00p SI Trade
 16:28:10 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:27:38 - 15-Apr-26
Sell* 123 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 167 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 100 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 343 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 95 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 95 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 340 1,347.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 340 1,347.50p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 75 1,347.50p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 38 1,347.50p Automatic Execution
 16:27:06 - 15-Apr-26
Sell* 302 1,347.50p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 216 1,347.00p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 1 1,347.00p SI Trade
 16:26:38 - 15-Apr-26
Buy* 208 1,346.50p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 139 1,346.00p Automatic Execution
 16:26:18 - 15-Apr-26
Unknown* 0 1,345.50p SI Trade
 16:26:18 - 15-Apr-26
Unknown* 0 1,345.00p SI Trade
 16:26:18 - 15-Apr-26
Buy* 13 1,345.50p Automatic Execution
 16:26:18 - 15-Apr-26
Buy* 328 1,345.50p Automatic Execution
 16:26:18 - 15-Apr-26
Buy* 306 1,345.50p Automatic Execution
 16:26:18 - 15-Apr-26
Buy* 12 1,345.50p Automatic Execution
 16:26:18 - 15-Apr-26
Buy* 256 1,345.50p Automatic Execution
 16:26:18 - 15-Apr-26
Sell* 1 1,345.00p SI Trade
 16:26:08 - 15-Apr-26
Buy* 2 1,346.00p SI Trade
 16:25:44 - 15-Apr-26
Buy* 1 1,346.00p SI Trade
 16:25:29 - 15-Apr-26
Unknown* 0 1,345.50p SI Trade
 16:25:18 - 15-Apr-26
Buy* 264 1,345.50p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 143 1,345.50p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 129 1,345.50p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 1 1,346.00p SI Trade
 16:24:43 - 15-Apr-26
Unknown* 0 1,346.00p SI Trade
 16:24:43 - 15-Apr-26
Buy* 45 1,345.50p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 250 1,345.50p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 400 1,345.50p Automatic Execution
 16:24:05 - 15-Apr-26
Buy* 272 1,345.50p Automatic Execution
 16:24:05 - 15-Apr-26
Buy* 158 1,345.50p SI Trade
 16:23:45 - 15-Apr-26
Sell* 77 1,345.50p Automatic Execution
 16:23:44 - 15-Apr-26
Unknown* 0 1,345.50p SI Trade
 16:23:28 - 15-Apr-26
Sell* 113 1,345.50p Automatic Execution
 16:23:28 - 15-Apr-26
Sell* 112 1,346.00p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 47 1,346.00p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 283 1,346.00p SI Trade
 16:23:11 - 15-Apr-26
Sell* 174 1,346.00p Automatic Execution
 16:22:59 - 15-Apr-26
Sell* 224 1,346.00p Automatic Execution
 16:22:59 - 15-Apr-26
Sell* 272 1,346.00p Automatic Execution
 16:22:59 - 15-Apr-26
Sell* 81 1,346.00p Automatic Execution
 16:22:59 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:22:32 - 15-Apr-26
Unknown* 0 1,346.50p SI Trade
 16:21:52 - 15-Apr-26
Unknown* 0 1,346.50p SI Trade
 16:21:52 - 15-Apr-26
Buy* 388 1,346.50p Automatic Execution
 16:21:52 - 15-Apr-26
Buy* 272 1,346.50p Automatic Execution
 16:21:52 - 15-Apr-26
Sell* 57 1,346.00p SI Trade
 16:21:40 - 15-Apr-26
Sell* 44 1,346.50p Automatic Execution
 16:21:40 - 15-Apr-26
Sell* 86 1,346.50p Automatic Execution
 16:21:27 - 15-Apr-26
Sell* 54 1,346.50p Automatic Execution
 16:21:27 - 15-Apr-26
Sell* 22 1,346.50p Automatic Execution
 16:21:22 - 15-Apr-26
Sell* 64 1,346.50p Automatic Execution
 16:21:22 - 15-Apr-26
Buy* 289 1,346.50p Automatic Execution
 16:21:17 - 15-Apr-26
Buy* 99 1,346.50p Automatic Execution
 16:21:17 - 15-Apr-26
Buy* 167 1,346.50p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 50 1,346.50p Automatic Execution
 16:21:16 - 15-Apr-26
Sell* 272 1,346.50p Automatic Execution
 16:21:16 - 15-Apr-26
Unknown* 0 1,346.00p SI Trade
 16:20:57 - 15-Apr-26
Buy* 272 1,346.50p Automatic Execution
 16:20:38 - 15-Apr-26
Buy* 300 1,346.50p Automatic Execution
 16:20:28 - 15-Apr-26
Unknown* 409 1,346.25p SI Trade
 16:20:26 - 15-Apr-26
Buy* 235 1,346.00p Automatic Execution
 16:20:26 - 15-Apr-26
Buy* 234 1,346.00p Automatic Execution
 16:20:26 - 15-Apr-26
Buy* 167 1,346.00p Automatic Execution
 16:20:26 - 15-Apr-26
Sell* 76 1,346.00p Automatic Execution
 16:20:02 - 15-Apr-26
Sell* 37 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 130 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 76 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 44 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 100 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 73 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 103 1,346.50p Automatic Execution
 16:20:01 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:20:00 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:19:55 - 15-Apr-26
Buy* 584 1,347.00p Automatic Execution
 16:19:10 - 15-Apr-26
Buy* 272 1,347.00p Automatic Execution
 16:19:10 - 15-Apr-26
Sell* 210 1,347.00p Automatic Execution
 16:19:00 - 15-Apr-26
Sell* 75 1,347.00p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 169 1,347.00p Automatic Execution
 16:19:00 - 15-Apr-26
Unknown* 0 1,346.50p SI Trade
 16:18:28 - 15-Apr-26
Buy* 2 1,347.00p SI Trade
 16:18:22 - 15-Apr-26
Buy* 181 1,347.00p Automatic Execution
 16:18:09 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:17:47 - 15-Apr-26
Sell* 101 1,346.50p Automatic Execution
 16:17:47 - 15-Apr-26
Sell* 43 1,346.50p Automatic Execution
 16:17:47 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:17:40 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:17:37 - 15-Apr-26
Buy* 121 1,346.905p Ordinary
 16:17:10 - 15-Apr-26
Buy* 200 1,347.00p Automatic Execution
 16:17:06 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:16:54 - 15-Apr-26
Sell* 114 1,347.00p Automatic Execution
 16:16:46 - 15-Apr-26
Buy* 243 1,347.00p Automatic Execution
 16:16:46 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:16:44 - 15-Apr-26
Sell* 25 1,346.50p SI Trade
 16:16:18 - 15-Apr-26
Sell* 3 1,347.00p Automatic Execution
 16:16:18 - 15-Apr-26
Sell* 229 1,347.00p Automatic Execution
 16:16:18 - 15-Apr-26
Sell* 96 1,347.00p Automatic Execution
 16:16:18 - 15-Apr-26
Sell* 165 1,347.00p Automatic Execution
 16:16:18 - 15-Apr-26
Sell* 227 1,347.00p Automatic Execution
 16:16:18 - 15-Apr-26
Buy* 1 1,347.50p SI Trade
 16:16:17 - 15-Apr-26
Sell* 119 1,347.50p Automatic Execution
 16:16:17 - 15-Apr-26
Sell* 85 1,347.50p Automatic Execution
 16:16:17 - 15-Apr-26
Sell* 46 1,347.50p Automatic Execution
 16:16:17 - 15-Apr-26
Sell* 82 1,347.50p Automatic Execution
 16:15:55 - 15-Apr-26
Sell* 265 1,347.50p Automatic Execution
 16:15:55 - 15-Apr-26
Sell* 301 1,347.50p Automatic Execution
 16:15:55 - 15-Apr-26
Buy* 272 1,347.50p Automatic Execution
 16:15:55 - 15-Apr-26
Sell* 274 1,347.50p Automatic Execution
 16:15:55 - 15-Apr-26
Unknown* 0 1,348.00p SI Trade
 16:15:50 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:15:42 - 15-Apr-26
Sell* 136 1,347.50p Automatic Execution
 16:15:32 - 15-Apr-26
Sell* 274 1,347.50p Automatic Execution
 16:15:32 - 15-Apr-26
Sell* 86 1,347.50p Automatic Execution
 16:15:32 - 15-Apr-26
Sell* 213 1,347.50p Automatic Execution
 16:15:32 - 15-Apr-26
Sell* 229 1,347.50p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 342 1,347.50p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 2 1,347.50p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 163 1,347.50p Automatic Execution
 16:15:06 - 15-Apr-26
Buy* 164 1,347.50p Automatic Execution
 16:15:06 - 15-Apr-26
Unknown* 0 1,347.50p SI Trade
 16:15:05 - 15-Apr-26
Sell* 69 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 97 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 21 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 229 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 35 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 170 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 24 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 76 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 231 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Sell* 272 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Buy* 231 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Buy* 220 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Buy* 9 1,347.00p Automatic Execution
 16:14:59 - 15-Apr-26
Unknown* 0 1,347.00p SI Trade
 16:14:51 - 15-Apr-26
Buy* 272 1,346.00p Automatic Execution
 16:14:45 - 15-Apr-26
Sell* 49 1,346.00p Automatic Execution
 16:14:41 - 15-Apr-26
Sell* 221 1,346.00p Automatic Execution
 16:14:41 - 15-Apr-26
Sell* 71 1,346.00p Automatic Execution
 16:14:41 - 15-Apr-26
Sell* 292 1,346.00p Automatic Execution
 16:14:41 - 15-Apr-26
Sell* 211 1,346.50p Automatic Execution
 16:14:30 - 15-Apr-26
Sell* 66 1,346.50p SI Trade
 16:14:26 - 15-Apr-26
Sell* 20 1,346.50p SI Trade
 16:14:26 - 15-Apr-26
Sell* 1 1,346.50p SI Trade
 16:14:26 - 15-Apr-26
Sell* 7 1,347.00p Automatic Execution
 16:14:26 - 15-Apr-26
Sell* 211 1,347.00p Automatic Execution
 16:14:26 - 15-Apr-26
Sell* 150 1,347.00p Automatic Execution
 16:14:25 - 15-Apr-26
Sell* 53 1,347.00p Automatic Execution
 16:14:25 - 15-Apr-26
Sell* 125 1,347.00p Automatic Execution
 16:14:25 - 15-Apr-26
Sell* 237 1,347.00p Automatic Execution
 16:14:25 - 15-Apr-26
Sell* 103 1,347.00p Automatic Execution
 16:14:21 - 15-Apr-26
Sell* 241 1,347.00p Automatic Execution
 16:14:21 - 15-Apr-26
Sell* 86 1,347.00p Automatic Execution
 16:14:21 - 15-Apr-26
Sell* 108 1,347.00p Automatic Execution
 16:14:21 - 15-Apr-26
Unknown* 1,081 1,347.25p SI Trade
 16:14:12 - 15-Apr-26
Sell* 40 1,347.00p SI Trade
 16:14:06 - 15-Apr-26
Sell* 16 1,347.50p Automatic Execution
 16:14:06 - 15-Apr-26
Sell* 13 1,347.50p Automatic Execution
 16:14:06 - 15-Apr-26
Sell* 100 1,347.50p Automatic Execution
 16:14:06 - 15-Apr-26
Sell* 272 1,347.50p Automatic Execution
 16:14:06 - 15-Apr-26
Unknown* 0 1,348.00p SI Trade
 16:14:00 - 15-Apr-26
Sell* 57 1,347.50p SI Trade
 16:14:00 - 15-Apr-26
Unknown* 0 1,348.00p SI Trade
 16:13:26 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48