Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,306.00p SI Trade
 11:38:19 - 09-Jun-26
Sell* 443 1,306.00p Automatic Execution
 11:37:10 - 09-Jun-26
Sell* 254 1,306.00p Automatic Execution
 11:37:10 - 09-Jun-26
Sell* 8 1,306.00p Automatic Execution
 11:37:10 - 09-Jun-26
Sell* 314 1,306.00p Automatic Execution
 11:37:10 - 09-Jun-26
Sell* 102 1,306.00p Automatic Execution
 11:36:34 - 09-Jun-26
Sell* 410 1,306.00p Automatic Execution
 11:36:34 - 09-Jun-26
Sell* 528 1,306.00p Automatic Execution
 11:36:34 - 09-Jun-26
Buy* 24 1,306.00p Automatic Execution
 11:36:10 - 09-Jun-26
Buy* 63 1,306.00p Automatic Execution
 11:36:10 - 09-Jun-26
Buy* 12 1,306.00p Automatic Execution
 11:35:36 - 09-Jun-26
Buy* 12 1,306.00p Automatic Execution
 11:35:36 - 09-Jun-26
Buy* 13 1,306.00p Automatic Execution
 11:35:36 - 09-Jun-26
Buy* 380 1,306.00p Automatic Execution
 11:35:15 - 09-Jun-26
Buy* 363 1,306.00p Automatic Execution
 11:35:14 - 09-Jun-26
Unknown* 300 1,306.00p SI Trade
 11:35:08 - 09-Jun-26
Sell* 125 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 88 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 315 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 528 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 366 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 539 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 528 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 247 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 93 1,306.00p Automatic Execution
 11:35:08 - 09-Jun-26
Sell* 1 1,306.00p SI Trade
 11:34:51 - 09-Jun-26
Buy* 7 1,307.00p Automatic Execution
 11:34:51 - 09-Jun-26
Buy* 7 1,307.00p Automatic Execution
 11:34:51 - 09-Jun-26
Buy* 7 1,307.00p Automatic Execution
 11:34:51 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:33:57 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:33:14 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:33:14 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:33:14 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:32:03 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:30:59 - 09-Jun-26
Buy* 1 1,307.00p SI Trade
 11:30:59 - 09-Jun-26
Unknown* 158 1,306.00p OTC Trade
 11:29:28 - 09-Jun-26
Sell* 158 1,306.00p SI Trade
 11:29:28 - 09-Jun-26
Sell* 2 1,306.00p SI Trade
 11:29:13 - 09-Jun-26
Sell* 1 1,306.00p SI Trade
 11:28:49 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:28:49 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:27:18 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:27:18 - 09-Jun-26
Sell* 2 1,306.00p SI Trade
 11:27:18 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:25:29 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:25:29 - 09-Jun-26
Buy* 16 1,307.00p Automatic Execution
 11:25:29 - 09-Jun-26
Buy* 17 1,307.00p Automatic Execution
 11:25:29 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:23:05 - 09-Jun-26
Buy* 76 1,306.806p Ordinary
 11:22:33 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:20:30 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:20:16 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:20:16 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:20:09 - 09-Jun-26
Buy* 610 1,306.1659p Ordinary
 11:18:52 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:18:48 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 11:17:51 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:17:39 - 09-Jun-26
Sell* 424 1,306.00p Automatic Execution
 11:16:15 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:14:42 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:14:35 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:13:29 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:13:23 - 09-Jun-26
Buy* 1 1,307.00p SI Trade
 11:12:52 - 09-Jun-26
Sell* 1 1,306.00p SI Trade
 11:11:37 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:11:00 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 11:10:08 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:10:05 - 09-Jun-26
Sell* 37 1,306.00p SI Trade
 11:10:00 - 09-Jun-26
Sell* 37 1,306.00p SI Trade
 11:10:00 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:09:35 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:09:14 - 09-Jun-26
Buy* 133 1,307.00p Automatic Execution
 11:08:04 - 09-Jun-26
Buy* 127 1,307.00p Automatic Execution
 11:08:04 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:08:00 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:07:28 - 09-Jun-26
Buy* 14 1,307.00p Automatic Execution
 11:06:47 - 09-Jun-26
Buy* 14 1,307.00p Automatic Execution
 11:06:47 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:06:34 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:05:41 - 09-Jun-26
Unknown* 0 1,307.00p SI Trade
 11:05:28 - 09-Jun-26
Unknown* 0 1,308.00p SI Trade
 11:04:47 - 09-Jun-26
Sell* 4 1,306.00p SI Trade
 11:04:28 - 09-Jun-26
Buy* 447 1,305.00p Automatic Execution
 11:04:27 - 09-Jun-26
Buy* 300 1,305.00p Automatic Execution
 11:04:27 - 09-Jun-26
Buy* 14 1,305.00p Automatic Execution
 11:04:27 - 09-Jun-26
Sell* 2 1,304.00p SI Trade
 11:03:53 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 11:03:19 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 11:03:19 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 11:03:19 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 11:03:19 - 09-Jun-26
Buy* 251 1,305.00p Automatic Execution
 11:03:19 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 11:02:42 - 09-Jun-26
Buy* 15 1,305.00p Automatic Execution
 11:01:40 - 09-Jun-26
Buy* 15 1,305.00p Automatic Execution
 11:01:40 - 09-Jun-26
Buy* 16 1,305.00p Automatic Execution
 11:01:40 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 11:01:38 - 09-Jun-26
Buy* 160 1,305.50p Ordinary
 11:01:14 - 09-Jun-26
Buy* 168 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Sell* 105 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Sell* 237 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Sell* 347 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Sell* 525 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Sell* 416 1,305.00p Automatic Execution
 11:01:12 - 09-Jun-26
Buy* 402 1,306.00p Automatic Execution
 11:00:33 - 09-Jun-26
Buy* 528 1,306.00p Automatic Execution
 11:00:33 - 09-Jun-26
Unknown* 11 1,305.50p Ordinary
 11:00:25 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 10:59:12 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 10:58:57 - 09-Jun-26
Unknown* 1 1,305.50p Ordinary
 10:58:54 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:57:15 - 09-Jun-26
Buy* 447 1,305.00p Automatic Execution
 10:57:15 - 09-Jun-26
Buy* 538 1,305.00p Automatic Execution
 10:57:15 - 09-Jun-26
Buy* 239 1,305.00p Automatic Execution
 10:57:15 - 09-Jun-26
Buy* 79 1,305.00p Automatic Execution
 10:57:15 - 09-Jun-26
Buy* 12 1,305.00p Automatic Execution
 10:57:15 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:56:22 - 09-Jun-26
Sell* 469 1,304.00p SI Trade
 10:55:37 - 09-Jun-26
Buy* 3 1,305.00p SI Trade
 10:55:37 - 09-Jun-26
Unknown* 178 1,304.50p OTC Trade
 10:55:22 - 09-Jun-26
Unknown* 178 1,304.50p SI Trade
 10:55:22 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:52:12 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:51:06 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:50:44 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:50:00 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:49:17 - 09-Jun-26
Buy* 1 1,305.00p SI Trade
 10:46:49 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:46:49 - 09-Jun-26
Sell* 1,525 1,304.499p Ordinary
 10:45:59 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:45:35 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:45:35 - 09-Jun-26
Buy* 2 1,305.00p SI Trade
 10:44:38 - 09-Jun-26
Sell* 118 1,305.00p Automatic Execution
 10:43:22 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:42:16 - 09-Jun-26
Unknown* 0 1,306.00p SI Trade
 10:42:16 - 09-Jun-26
Buy* 7 1,306.00p SI Trade
 10:42:03 - 09-Jun-26
Buy* 112 1,305.00p Automatic Execution
 10:41:12 - 09-Jun-26
Buy* 426 1,305.00p Automatic Execution
 10:41:12 - 09-Jun-26
Sell* 252 1,305.00p Automatic Execution
 10:40:32 - 09-Jun-26
Buy* 17 1,305.00p Automatic Execution
 10:40:32 - 09-Jun-26
Buy* 17 1,305.00p Automatic Execution
 10:40:32 - 09-Jun-26
Sell* 145 1,304.00p SI Trade
 10:39:45 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:39:10 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:38:01 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:36:11 - 09-Jun-26
Unknown* 0 1,306.00p OTC Trade
 10:36:09 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:35:15 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:35:03 - 09-Jun-26
Sell* 559 1,304.00p Automatic Execution
 10:35:00 - 09-Jun-26
Sell* 705 1,304.00p Automatic Execution
 10:35:00 - 09-Jun-26
Buy* 37 1,304.00p Automatic Execution
 10:35:00 - 09-Jun-26
Buy* 1 1,304.00p SI Trade
 10:34:42 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:34:05 - 09-Jun-26
Buy* 1 1,304.00p SI Trade
 10:33:20 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:32:52 - 09-Jun-26
Buy* 298 1,303.00p Automatic Execution
 10:32:27 - 09-Jun-26
Buy* 1 1,303.00p SI Trade
 10:31:59 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:31:00 - 09-Jun-26
Buy* 21 1,303.00p Automatic Execution
 10:29:36 - 09-Jun-26
Buy* 22 1,303.00p Automatic Execution
 10:29:36 - 09-Jun-26
Unknown* 0 1,302.00p SI Trade
 10:29:26 - 09-Jun-26
Sell* 185 1,303.00p Automatic Execution
 10:29:21 - 09-Jun-26
Sell* 165 1,303.00p Automatic Execution
 10:29:21 - 09-Jun-26
Sell* 612 1,303.00p Automatic Execution
 10:29:21 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:29:05 - 09-Jun-26
Sell* 480 1,303.00p Automatic Execution
 10:27:46 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:27:30 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:27:19 - 09-Jun-26
Unknown* 1 1,303.50p Ordinary
 10:26:46 - 09-Jun-26
Sell* 1 1,304.00p SI Trade
 10:25:30 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:25:05 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:24:39 - 09-Jun-26
Buy* 1 1,305.00p SI Trade
 10:24:39 - 09-Jun-26
Buy* 42 1,304.00p SI Trade
 10:22:54 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:22:26 - 09-Jun-26
Unknown* 0 1,305.00p SI Trade
 10:22:21 - 09-Jun-26
Buy* 200 1,304.00p Automatic Execution
 10:22:13 - 09-Jun-26
Buy* 200 1,304.00p Automatic Execution
 10:22:13 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:22:07 - 09-Jun-26
Buy* 7 1,304.00p SI Trade
 10:21:37 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:21:14 - 09-Jun-26
Unknown* 0 1,304.00p SI Trade
 10:20:45 - 09-Jun-26
Unknown* 0 1,302.00p SI Trade
 10:20:10 - 09-Jun-26
Buy* 22 1,303.00p Automatic Execution
 10:20:10 - 09-Jun-26
Buy* 24 1,303.00p Automatic Execution
 10:20:10 - 09-Jun-26
Buy* 23 1,303.00p Automatic Execution
 10:20:10 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:19:50 - 09-Jun-26
Unknown* 0 1,302.00p SI Trade
 10:19:20 - 09-Jun-26
Unknown* 0 1,303.00p SI Trade
 10:18:25 - 09-Jun-26
Unknown* 0 1,302.00p SI Trade
 10:18:25 - 09-Jun-26
Unknown* 0 1,302.00p SI Trade
 10:18:07 - 09-Jun-26
Buy* 297 1,303.00p Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 357 1,303.00p Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 538 1,303.00p Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 258 1,303.00p Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 563 1,303.00p Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 563 1,302.00p Automatic Execution
 10:17:19 - 09-Jun-26
Buy* 85 1,301.00p Automatic Execution
 10:17:16 - 09-Jun-26
Buy* 71 1,301.00p Automatic Execution
 10:17:16 - 09-Jun-26
Buy* 384 1,301.00p Automatic Execution
 10:17:16 - 09-Jun-26
FTSE 100 Latest
Value10,352.70
Change-20.50