Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,956 1,563.00p Automatic Execution
 16:37:09 - 05-Nov-26
Buy* 909,562 1,563.00p Suspected BUY Trade
 16:35:25 - 05-Nov-26
Sell* 433 1,565.00p Automatic Execution
 16:29:59 - 05-Nov-26
Sell* 325 1,565.00p Automatic Execution
 16:29:59 - 05-Nov-26
Unknown* 0 1,566.00p SI Trade
 16:29:54 - 05-Nov-26
Unknown* 0 1,566.00p SI Trade
 16:29:48 - 05-Nov-26
Sell* 164 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 343 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 410 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 634 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Buy* 19 1,567.00p SI Trade
 16:29:41 - 05-Nov-26
Buy* 12 1,566.916p Ordinary
 16:29:30 - 05-Nov-26
Unknown* 0 1,567.00p SI Trade
 16:29:30 - 05-Nov-26
Buy* 344 1,566.00p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 22 1,566.00p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 733 1,566.00p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 287 1,566.00p Automatic Execution
 16:29:08 - 05-Nov-26
Sell* 1 1,565.00p SI Trade
 16:29:07 - 05-Nov-26
Sell* 13 1,565.00p SI Trade
 16:29:02 - 05-Nov-26
Unknown* 0 1,565.00p SI Trade
 16:29:00 - 05-Nov-26
Unknown* 0 1,567.00p SI Trade
 16:28:41 - 05-Nov-26
Unknown* 0 1,568.00p SI Trade
 16:27:43 - 05-Nov-26
Buy* 5 1,568.00p SI Trade
 16:27:43 - 05-Nov-26
Sell* 151 1,567.00p Ordinary
 16:27:13 - 05-Nov-26
Buy* 90 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Buy* 97 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Buy* 356 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Buy* 97 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Buy* 193 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Buy* 22 1,568.00p Automatic Execution
 16:26:20 - 05-Nov-26
Sell* 341 1,568.00p Automatic Execution
 16:26:06 - 05-Nov-26
Sell* 238 1,568.00p Automatic Execution
 16:26:06 - 05-Nov-26
Sell* 313 1,568.00p Automatic Execution
 16:26:06 - 05-Nov-26
Unknown* 0 1,570.00p SI Trade
 16:25:35 - 05-Nov-26
Sell* 25 1,569.00p Automatic Execution
 16:25:35 - 05-Nov-26
Sell* 2 1,569.00p Automatic Execution
 16:25:35 - 05-Nov-26
Sell* 240 1,569.00p Automatic Execution
 16:25:35 - 05-Nov-26
Sell* 411 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 231 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 1 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 174 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 39 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 4 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 12 1,570.00p Automatic Execution
 16:25:16 - 05-Nov-26
Unknown* 0 1,571.00p SI Trade
 16:25:16 - 05-Nov-26
Buy* 203 1,570.00p Automatic Execution
 16:24:53 - 05-Nov-26
Buy* 125 1,570.00p Automatic Execution
 16:24:53 - 05-Nov-26
Unknown* 0 1,570.00p SI Trade
 16:24:30 - 05-Nov-26
Unknown* 0 1,569.00p SI Trade
 16:24:25 - 05-Nov-26
Unknown* 0 1,570.00p SI Trade
 16:24:10 - 05-Nov-26
Unknown* 0 1,568.00p SI Trade
 16:24:02 - 05-Nov-26
Buy* 310 1,569.00p Automatic Execution
 16:23:37 - 05-Nov-26
Buy* 28 1,569.00p Automatic Execution
 16:23:37 - 05-Nov-26
Buy* 321 1,569.00p Automatic Execution
 16:23:21 - 05-Nov-26
Buy* 106 1,569.00p Automatic Execution
 16:23:21 - 05-Nov-26
Buy* 130 1,569.00p Automatic Execution
 16:23:21 - 05-Nov-26
Sell* 166 1,567.00p Ordinary
 16:23:04 - 05-Nov-26
Unknown* 0 1,568.00p SI Trade
 16:22:56 - 05-Nov-26
Unknown* 0 1,568.00p SI Trade
 16:22:50 - 05-Nov-26
Unknown* 0 1,568.00p SI Trade
 16:22:50 - 05-Nov-26
Unknown* 0 1,569.00p SI Trade
 16:22:37 - 05-Nov-26
Buy* 1 1,569.00p SI Trade
 16:22:23 - 05-Nov-26
Buy* 211 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Buy* 457 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Buy* 33 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Buy* 259 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Buy* 347 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Buy* 1 1,569.00p Automatic Execution
 16:22:07 - 05-Nov-26
Sell* 321 1,569.00p Automatic Execution
 16:22:02 - 05-Nov-26
Sell* 150 1,569.00p Automatic Execution
 16:22:02 - 05-Nov-26
Sell* 261 1,569.00p Automatic Execution
 16:22:02 - 05-Nov-26
Unknown* 0 1,569.00p SI Trade
 16:21:43 - 05-Nov-26
Unknown* 0 1,570.00p SI Trade
 16:21:36 - 05-Nov-26
Buy* 125 1,570.00p Automatic Execution
 16:21:21 - 05-Nov-26
Unknown* 0 1,569.00p SI Trade
 16:21:18 - 05-Nov-26
Unknown* 0 1,569.00p SI Trade
 16:21:05 - 05-Nov-26
Buy* 6 1,570.946p Ordinary
 16:20:59 - 05-Nov-26
Sell* 33 1,570.00p Automatic Execution
 16:20:28 - 05-Nov-26
Buy* 530 1,571.00p Automatic Execution
 16:20:02 - 05-Nov-26
Buy* 509 1,571.00p Automatic Execution
 16:20:02 - 05-Nov-26
Buy* 265 1,571.00p Automatic Execution
 16:20:02 - 05-Nov-26
Buy* 387 1,571.00p Automatic Execution
 16:20:02 - 05-Nov-26
Buy* 1 1,571.00p Automatic Execution
 16:20:02 - 05-Nov-26
Unknown* 0 1,571.00p SI Trade
 16:19:32 - 05-Nov-26
Sell* 164 1,570.00p Ordinary
 16:19:24 - 05-Nov-26
Unknown* 1 1,571.00p SI Trade
 16:19:24 - 05-Nov-26
Buy* 327 1,571.00p Automatic Execution
 16:19:22 - 05-Nov-26
Buy* 793 1,571.00p Automatic Execution
 16:19:22 - 05-Nov-26
Sell* 198 1,571.00p Automatic Execution
 16:19:22 - 05-Nov-26
Sell* 173 1,571.00p Automatic Execution
 16:18:53 - 05-Nov-26
Sell* 28 1,571.00p Automatic Execution
 16:18:53 - 05-Nov-26
Unknown* 0 1,571.00p SI Trade
 16:18:14 - 05-Nov-26
Sell* 49 1,572.00p Automatic Execution
 16:18:11 - 05-Nov-26
Sell* 208 1,572.00p Automatic Execution
 16:18:11 - 05-Nov-26
Sell* 11 1,572.00p Automatic Execution
 16:18:11 - 05-Nov-26
Sell* 27 1,572.00p Automatic Execution
 16:18:11 - 05-Nov-26
Sell* 793 1,572.00p Automatic Execution
 16:18:07 - 05-Nov-26
Sell* 600 1,572.00p Automatic Execution
 16:18:03 - 05-Nov-26
Sell* 43 1,572.00p Automatic Execution
 16:18:03 - 05-Nov-26
Buy* 626 1,572.00p Automatic Execution
 16:18:03 - 05-Nov-26
Buy* 339 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 340 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 626 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 128 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 1 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 200 1,572.00p Automatic Execution
 16:18:02 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:17:52 - 05-Nov-26
Unknown* 0 1,571.00p SI Trade
 16:17:52 - 05-Nov-26
Sell* 108 1,571.00p Ordinary
 16:17:34 - 05-Nov-26
Unknown* 0 1,571.00p SI Trade
 16:17:30 - 05-Nov-26
Buy* 325 1,572.00p Automatic Execution
 16:16:29 - 05-Nov-26
Sell* 33 1,572.00p Automatic Execution
 16:16:27 - 05-Nov-26
Sell* 348 1,572.00p Automatic Execution
 16:16:27 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:16:24 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:15:49 - 05-Nov-26
Sell* 122 1,572.00p Automatic Execution
 16:15:44 - 05-Nov-26
Sell* 634 1,572.00p Automatic Execution
 16:15:44 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:14:46 - 05-Nov-26
Sell* 1,257 1,572.604p Ordinary
 16:14:05 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:14:05 - 05-Nov-26
Sell* 48 1,573.00p Automatic Execution
 16:13:34 - 05-Nov-26
Sell* 150 1,573.00p Automatic Execution
 16:13:34 - 05-Nov-26
Sell* 587 1,573.00p Automatic Execution
 16:13:34 - 05-Nov-26
Buy* 634 1,573.00p Automatic Execution
 16:13:28 - 05-Nov-26
Sell* 343 1,573.00p Automatic Execution
 16:13:28 - 05-Nov-26
Sell* 226 1,573.00p Automatic Execution
 16:13:28 - 05-Nov-26
Buy* 29 1,573.00p Automatic Execution
 16:13:28 - 05-Nov-26
Buy* 231 1,573.00p Automatic Execution
 16:13:08 - 05-Nov-26
Buy* 731 1,573.00p Automatic Execution
 16:13:08 - 05-Nov-26
Buy* 428 1,573.00p Automatic Execution
 16:13:08 - 05-Nov-26
Buy* 634 1,573.00p Automatic Execution
 16:13:08 - 05-Nov-26
Sell* 731 1,572.00p Automatic Execution
 16:13:03 - 05-Nov-26
Sell* 224 1,572.00p Automatic Execution
 16:13:03 - 05-Nov-26
Buy* 634 1,573.00p Automatic Execution
 16:12:57 - 05-Nov-26
Sell* 427 1,573.00p Automatic Execution
 16:12:57 - 05-Nov-26
Sell* 731 1,573.00p Automatic Execution
 16:12:57 - 05-Nov-26
Buy* 353 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Buy* 731 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Buy* 181 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Buy* 340 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Buy* 332 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Buy* 634 1,574.00p Automatic Execution
 16:12:42 - 05-Nov-26
Sell* 206 1,573.00p Automatic Execution
 16:12:36 - 05-Nov-26
Unknown* 0 1,574.00p SI Trade
 16:12:29 - 05-Nov-26
Buy* 425 1,574.00p Automatic Execution
 16:12:14 - 05-Nov-26
Buy* 353 1,574.00p Automatic Execution
 16:12:14 - 05-Nov-26
Buy* 338 1,574.00p Automatic Execution
 16:12:14 - 05-Nov-26
Buy* 336 1,574.00p Automatic Execution
 16:12:14 - 05-Nov-26
Buy* 310 1,574.00p Automatic Execution
 16:12:14 - 05-Nov-26
Sell* 457 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Sell* 177 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 145 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 323 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 340 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 634 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 215 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 252 1,574.00p Automatic Execution
 16:11:43 - 05-Nov-26
Buy* 634 1,573.00p Automatic Execution
 16:11:37 - 05-Nov-26
Sell* 731 1,573.00p Automatic Execution
 16:11:37 - 05-Nov-26
Unknown* 0 1,575.00p SI Trade
 16:11:35 - 05-Nov-26
Unknown* 0 1,573.00p SI Trade
 16:11:30 - 05-Nov-26
Buy* 731 1,574.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 425 1,574.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 348 1,574.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 658 1,574.00p Automatic Execution
 16:11:29 - 05-Nov-26
Sell* 11 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Sell* 470 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 55 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 381 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 482 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 110 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 424 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 343 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 634 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 163 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Buy* 587 1,573.00p Automatic Execution
 16:11:29 - 05-Nov-26
Sell* 110 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 318 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 1,178 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 634 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 180 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 731 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 33 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 263 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 634 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 418 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 327 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 205 1,572.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 719 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 180 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 634 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 338 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 18 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 2 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Sell* 731 1,571.00p Automatic Execution
 16:11:02 - 05-Nov-26
Buy* 15 1,572.00p SI Trade
 16:11:00 - 05-Nov-26
Unknown* 0 1,572.00p SI Trade
 16:10:57 - 05-Nov-26
Buy* 1 1,573.00p SI Trade
 16:10:00 - 05-Nov-26
Buy* 3 1,572.00p SI Trade
 16:09:00 - 05-Nov-26
Sell* 343 1,572.00p Automatic Execution
 16:08:55 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change0.00