| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,732 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 36 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 9,888 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 6,779 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 541 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 2,428 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 3,596 | 1,440.00p | SI Trade |
16:55:29 - 05-May-26 |
| Buy* | 289 | 1,411.50p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Buy* | 17,012 | 1,414.08p | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Sell* | 518 | 1,411.50p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 792 | 1,411.50p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 3,538 | 1,411.50p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 4,957 | 1,411.50p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 1,379,428 | 1,411.50p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 44 | 1,409.50p | SI Trade |
16:29:51 - 05-May-26 |
| Sell* | 149 | 1,409.50p | SI Trade |
16:29:51 - 05-May-26 |
| Sell* | 167 | 1,409.50p | SI Trade |
16:29:51 - 05-May-26 |
| Sell* | 3 | 1,409.50p | Ordinary |
16:29:45 - 05-May-26 |
| Unknown* | 3 | 1,409.50p | OTC Trade |
16:29:45 - 05-May-26 |
| Sell* | 1,041 | 1,410.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 1,713 | 1,410.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 274 | 1,410.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 1,318 | 1,410.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 5 | 1,410.00p | SI Trade |
16:29:40 - 05-May-26 |
| Sell* | 674 | 1,410.00p | Automatic Execution |
16:29:37 - 05-May-26 |
| Buy* | 688 | 1,410.00p | Automatic Execution |
16:29:37 - 05-May-26 |
| Buy* | 116 | 1,410.00p | Automatic Execution |
16:29:37 - 05-May-26 |
| Buy* | 25 | 1,410.00p | Automatic Execution |
16:29:37 - 05-May-26 |
| Buy* | 83 | 1,410.00p | Automatic Execution |
16:29:37 - 05-May-26 |
| Buy* | 46 | 1,410.00p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 592 | 1,410.00p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 110 | 1,410.00p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 18 | 1,410.00p | Automatic Execution |
16:29:31 - 05-May-26 |
| Buy* | 394 | 1,410.00p | Automatic Execution |
16:29:29 - 05-May-26 |
| Buy* | 512 | 1,410.00p | Automatic Execution |
16:29:29 - 05-May-26 |
| Buy* | 130 | 1,410.00p | Automatic Execution |
16:29:29 - 05-May-26 |
| Sell* | 627 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Sell* | 773 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Sell* | 674 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Buy* | 1,114 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Buy* | 127 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Buy* | 711 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Buy* | 138 | 1,410.00p | Automatic Execution |
16:29:27 - 05-May-26 |
| Unknown* | 1 | 1,409.50p | OTC Trade |
16:29:25 - 05-May-26 |
| Buy* | 134 | 1,409.50p | Automatic Execution |
16:29:25 - 05-May-26 |
| Buy* | 1,114 | 1,409.50p | Automatic Execution |
16:29:25 - 05-May-26 |
| Buy* | 800 | 1,409.50p | Automatic Execution |
16:29:25 - 05-May-26 |
| Unknown* | 0 | 1,409.50p | SI Trade |
16:29:01 - 05-May-26 |
| Unknown* | 1 | 1,409.00p | OTC Trade |
16:29:00 - 05-May-26 |
| Sell* | 190 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 177 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 189 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 271 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 403 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 254 | 1,409.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 692 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 669 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 1,373 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 637 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 193 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 96 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 461 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 450 | 1,409.00p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 500 | 1,408.782p | Suspected BUY Trade |
16:28:47 - 05-May-26 |
| Unknown* | 28 | 1,408.75p | SI Trade |
16:28:39 - 05-May-26 |
| Unknown* | 10 | 1,408.75p | SI Trade |
16:28:39 - 05-May-26 |
| Unknown* | 2 | 1,408.75p | SI Trade |
16:28:39 - 05-May-26 |
| Unknown* | 161 | 1,408.75p | SI Trade |
16:28:39 - 05-May-26 |
| Sell* | 90 | 1,408.566p | SI Trade |
16:28:25 - 05-May-26 |
| Sell* | 1 | 1,408.50p | SI Trade |
16:28:20 - 05-May-26 |
| Sell* | 1 | 1,408.50p | Ordinary |
16:28:19 - 05-May-26 |
| Unknown* | 1 | 1,408.50p | OTC Trade |
16:28:19 - 05-May-26 |
| Buy* | 721 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 1,300 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 530 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 495 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 71 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 649 | 1,408.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:28:19 - 05-May-26 |
| Sell* | 549 | 1,408.00p | SI Trade |
16:28:11 - 05-May-26 |
| Sell* | 626 | 1,408.00p | SI Trade |
16:27:58 - 05-May-26 |
| Unknown* | 0 | 1,409.50p | SI Trade |
16:27:57 - 05-May-26 |
| Sell* | 6 | 1,408.00p | SI Trade |
16:27:57 - 05-May-26 |
| Sell* | 539 | 1,408.50p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 150 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 539 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 264 | 1,408.50p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 539 | 1,408.50p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 200 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 175 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 182 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 311 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 172 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 82 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 366 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 432 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 246 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 167 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 734 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 402 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 131 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 1,152 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 1,713 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 167 | 1,409.00p | Automatic Execution |
16:27:56 - 05-May-26 |
| Unknown* | 1 | 1,409.00p | OTC Trade |
16:27:43 - 05-May-26 |
| Sell* | 812 | 1,409.00p | SI Trade |
16:27:43 - 05-May-26 |
| Sell* | 56 | 1,409.00p | SI Trade |
16:27:36 - 05-May-26 |
| Unknown* | 0 | 1,409.50p | SI Trade |
16:27:36 - 05-May-26 |
| Sell* | 521 | 1,409.00p | SI Trade |
16:27:35 - 05-May-26 |
| Buy* | 29 | 1,409.50p | SI Trade |
16:27:33 - 05-May-26 |
| Sell* | 94 | 1,409.00p | SI Trade |
16:27:11 - 05-May-26 |
| Unknown* | 0 | 1,409.50p | SI Trade |
16:27:09 - 05-May-26 |
| Buy* | 270 | 1,409.50p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 431 | 1,409.50p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 366 | 1,409.50p | Automatic Execution |
16:27:03 - 05-May-26 |
| Sell* | 16 | 1,409.00p | SI Trade |
16:26:59 - 05-May-26 |
| Unknown* | 0 | 1,409.50p | SI Trade |
16:26:52 - 05-May-26 |
| Sell* | 3 | 1,409.00p | SI Trade |
16:26:52 - 05-May-26 |
| Buy* | 108 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 167 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 388 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 133 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 167 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 15 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Unknown* | 706 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Unknown* | 126 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 539 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 167 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 539 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 167 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 539 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 123 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 202 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 300 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 290 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Buy* | 388 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Unknown* | 2,404 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Unknown* | 237 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 363 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 300 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Unknown* | 3,915 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 1,485 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 167 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 663 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 195 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 114 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 512 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 1,054 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 87 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 301 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 3 | 1,409.00p | SI Trade |
16:26:51 - 05-May-26 |
| Sell* | 5 | 1,409.00p | SI Trade |
16:26:51 - 05-May-26 |
| Sell* | 136 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 138 | 1,409.00p | Automatic Execution |
16:26:51 - 05-May-26 |
| Sell* | 1 | 1,409.00p | SI Trade |
16:26:47 - 05-May-26 |
| Sell* | 4 | 1,409.00p | SI Trade |
16:26:47 - 05-May-26 |
| Buy* | 120 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 1,039 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 252 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 1,236 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 177 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Buy* | 615 | 1,409.00p | Automatic Execution |
16:26:46 - 05-May-26 |
| Sell* | 300 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 296 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 91 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 198 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 448 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 91 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Buy* | 23 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Buy* | 252 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Buy* | 931 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Buy* | 1,335 | 1,408.50p | Automatic Execution |
16:26:44 - 05-May-26 |
| Sell* | 1 | 1,408.00p | SI Trade |
16:26:42 - 05-May-26 |
| Buy* | 29 | 1,408.50p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 252 | 1,408.50p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 1,056 | 1,408.50p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 127 | 1,408.50p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 133,612 | 1,428.00p | SI Trade |
16:26:26 - 05-May-26 |
| Sell* | 1 | 1,408.00p | SI Trade |
16:26:09 - 05-May-26 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:26:04 - 05-May-26 |
| Sell* | 2 | 1,408.00p | SI Trade |
16:26:04 - 05-May-26 |
| Sell* | 475 | 1,408.00p | SI Trade |
16:25:59 - 05-May-26 |
| Unknown* | 1 | 1,408.00p | OTC Trade |
16:25:46 - 05-May-26 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:25:41 - 05-May-26 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:25:32 - 05-May-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:25:32 - 05-May-26 |
| Sell* | 1 | 1,408.00p | SI Trade |
16:25:18 - 05-May-26 |
| Unknown* | 49 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Unknown* | 67 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 723 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 70 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 866 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 170 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 204 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Sell* | 197 | 1,408.00p | Automatic Execution |
16:25:18 - 05-May-26 |