Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,570 1,368.00p OTC Trade
 17:48:34 - 24-Jul-26
Buy* 36 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 98 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 444 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 893 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 3,694 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 986 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 47 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 2,484 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 61 1,368.00p SI Trade
 16:35:14 - 24-Jul-26
Buy* 438 1,368.00p Automatic Execution
 16:35:14 - 24-Jul-26
Buy* 437 1,368.00p Automatic Execution
 16:35:14 - 24-Jul-26
Buy* 875 1,368.00p Automatic Execution
 16:35:14 - 24-Jul-26
Buy* 988 1,368.00p Automatic Execution
 16:35:14 - 24-Jul-26
Buy* 423 1,368.00p Automatic Execution
 16:35:14 - 24-Jul-26
Buy* 423,903 1,368.00p Suspected BUY Trade
 16:35:14 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:29:48 - 24-Jul-26
Buy* 2 1,367.00p SI Trade
 16:29:33 - 24-Jul-26
Buy* 11 1,367.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 29 1,367.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 150 1,367.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 150 1,367.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 321 1,367.00p Automatic Execution
 16:29:04 - 24-Jul-26
Buy* 1 1,367.00p SI Trade
 16:29:02 - 24-Jul-26
Buy* 15 1,367.00p SI Trade
 16:29:01 - 24-Jul-26
Buy* 42 1,367.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 24 1,367.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 1,370 1,367.00p Automatic Execution
 16:28:48 - 24-Jul-26
Buy* 1,185 1,367.00p Automatic Execution
 16:28:34 - 24-Jul-26
Buy* 1 1,367.00p Automatic Execution
 16:28:34 - 24-Jul-26
Sell* 407 1,367.00p Automatic Execution
 16:28:33 - 24-Jul-26
Sell* 150 1,367.00p Automatic Execution
 16:28:33 - 24-Jul-26
Sell* 1 1,367.00p SI Trade
 16:28:17 - 24-Jul-26
Sell* 4 1,367.00p SI Trade
 16:28:16 - 24-Jul-26
Sell* 1 1,367.00p SI Trade
 16:28:16 - 24-Jul-26
Buy* 1,050 1,367.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 136 1,367.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 184 1,367.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 220 1,367.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 1,731 1,367.00p SI Trade
 16:28:14 - 24-Jul-26
Buy* 1 1,367.00p SI Trade
 16:28:02 - 24-Jul-26
Buy* 1,108 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 449 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 130 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 419 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 1,185 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 150 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 988 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 382 1,367.00p Automatic Execution
 16:27:56 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:27:28 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:26:48 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:26:39 - 24-Jul-26
Buy* 1 1,366.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 132 1,366.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 178 1,366.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 1,192 1,366.00p Automatic Execution
 16:26:19 - 24-Jul-26
Sell* 150 1,366.00p Automatic Execution
 16:26:01 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:25:52 - 24-Jul-26
Buy* 150 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Buy* 800 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Buy* 174 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Buy* 209 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Buy* 1,370 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 360 1,366.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 417 1,367.00p Automatic Execution
 16:25:34 - 24-Jul-26
Sell* 380 1,367.00p Automatic Execution
 16:25:34 - 24-Jul-26
Sell* 395 1,367.00p Automatic Execution
 16:25:34 - 24-Jul-26
Sell* 241 1,367.00p Automatic Execution
 16:25:34 - 24-Jul-26
Sell* 490 1,367.00p Automatic Execution
 16:25:34 - 24-Jul-26
Buy* 253 1,368.00p Automatic Execution
 16:25:31 - 24-Jul-26
Buy* 119 1,368.00p SI Trade
 16:25:11 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:25:11 - 24-Jul-26
Sell* 380 1,368.00p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 31 1,368.00p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 399 1,368.00p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 1,370 1,368.00p Automatic Execution
 16:24:05 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:23:07 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:22:31 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:22:04 - 24-Jul-26
Buy* 136 1,368.00p Automatic Execution
 16:21:48 - 24-Jul-26
Buy* 69 1,368.00p Automatic Execution
 16:21:48 - 24-Jul-26
Buy* 343 1,368.00p Automatic Execution
 16:21:48 - 24-Jul-26
Buy* 361 1,368.00p Automatic Execution
 16:21:48 - 24-Jul-26
Buy* 407 1,367.00p Automatic Execution
 16:20:10 - 24-Jul-26
Buy* 28 1,367.00p Automatic Execution
 16:20:10 - 24-Jul-26
Sell* 157 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 150 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 7 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 186 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 422 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 380 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 389 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 1,370 1,367.00p Automatic Execution
 16:20:02 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:20:00 - 24-Jul-26
Sell* 4 1,367.00p SI Trade
 16:19:50 - 24-Jul-26
Buy* 314 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Sell* 364 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Sell* 147 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Sell* 238 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Buy* 380 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Buy* 377 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Buy* 39 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Buy* 130 1,368.00p Automatic Execution
 16:19:36 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:19:34 - 24-Jul-26
Buy* 175 1,368.00p Automatic Execution
 16:19:20 - 24-Jul-26
Buy* 122 1,368.00p Automatic Execution
 16:19:19 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:19:10 - 24-Jul-26
Unknown* 0 1,368.00p SI Trade
 16:18:46 - 24-Jul-26
Buy* 72 1,367.00p Automatic Execution
 16:18:36 - 24-Jul-26
Buy* 37 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 340 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 123 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 132 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 18 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 623 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Buy* 253 1,367.00p Automatic Execution
 16:17:29 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:16:53 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:16:45 - 24-Jul-26
Buy* 26 1,366.00p Automatic Execution
 16:16:09 - 24-Jul-26
Buy* 144 1,366.00p Automatic Execution
 16:16:09 - 24-Jul-26
Unknown* 0 1,365.00p SI Trade
 16:16:03 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:15:48 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:15:41 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:15:32 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:15:12 - 24-Jul-26
Buy* 560 1,366.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 36 1,366.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1,370 1,366.00p Automatic Execution
 16:15:07 - 24-Jul-26
Unknown* 0 1,365.00p SI Trade
 16:14:50 - 24-Jul-26
Sell* 38 1,366.00p Automatic Execution
 16:14:39 - 24-Jul-26
Sell* 384 1,366.00p Automatic Execution
 16:14:39 - 24-Jul-26
Sell* 2 1,365.00p SI Trade
 16:13:59 - 24-Jul-26
Sell* 22 1,365.00p SI Trade
 16:13:57 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:13:46 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:13:02 - 24-Jul-26
Unknown* 0 1,365.00p SI Trade
 16:12:41 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:12:15 - 24-Jul-26
Sell* 273 1,366.00p Automatic Execution
 16:12:02 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:11:15 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:11:11 - 24-Jul-26
Buy* 78 1,366.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 89 1,366.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 1 1,366.00p SI Trade
 16:10:34 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:10:19 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:10:19 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:10:01 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:09:40 - 24-Jul-26
Buy* 253 1,366.00p Automatic Execution
 16:08:48 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:08:37 - 24-Jul-26
Buy* 385 1,366.00p Automatic Execution
 16:08:33 - 24-Jul-26
Buy* 150 1,366.00p Automatic Execution
 16:08:32 - 24-Jul-26
Buy* 389 1,366.00p Automatic Execution
 16:08:32 - 24-Jul-26
Buy* 422 1,366.00p Automatic Execution
 16:08:32 - 24-Jul-26
Sell* 72 1,365.00p Ordinary
 16:07:46 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:07:29 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:07:12 - 24-Jul-26
Unknown* 0 1,365.00p SI Trade
 16:07:05 - 24-Jul-26
Buy* 2 1,366.00p SI Trade
 16:06:34 - 24-Jul-26
Sell* 399 1,366.00p Automatic Execution
 16:06:03 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:05:59 - 24-Jul-26
Sell* 1,522 1,366.111p Ordinary
 16:05:55 - 24-Jul-26
Buy* 253 1,367.00p Automatic Execution
 16:05:42 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:05:16 - 24-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:05:05 - 24-Jul-26
Buy* 134 1,366.00p Automatic Execution
 16:03:59 - 24-Jul-26
Unknown* 0 1,366.00p SI Trade
 16:03:34 - 24-Jul-26
Buy* 487 1,365.00p Automatic Execution
 16:03:05 - 24-Jul-26
Buy* 608 1,365.00p Automatic Execution
 16:03:05 - 24-Jul-26
Buy* 53 1,365.00p Automatic Execution
 16:03:05 - 24-Jul-26
Buy* 242 1,365.00p Automatic Execution
 16:03:05 - 24-Jul-26
Buy* 200 1,365.00p Automatic Execution
 16:02:30 - 24-Jul-26
Buy* 200 1,365.00p Automatic Execution
 16:02:30 - 24-Jul-26
Sell* 6 1,364.00p SI Trade
 16:02:29 - 24-Jul-26
Buy* 400 1,365.00p Automatic Execution
 16:02:29 - 24-Jul-26
Buy* 200 1,365.00p Automatic Execution
 16:02:29 - 24-Jul-26
Unknown* 0 1,363.00p SI Trade
 16:02:05 - 24-Jul-26
Sell* 27 1,364.00p Automatic Execution
 16:01:29 - 24-Jul-26
Sell* 1 1,364.00p Automatic Execution
 16:01:29 - 24-Jul-26
Unknown* 0 1,365.00p SI Trade
 16:01:26 - 24-Jul-26
Buy* 105 1,364.00p Automatic Execution
 16:00:35 - 24-Jul-26
Buy* 380 1,364.00p Automatic Execution
 16:00:35 - 24-Jul-26
Buy* 401 1,364.00p Automatic Execution
 16:00:35 - 24-Jul-26
Buy* 344 1,364.00p Automatic Execution
 16:00:35 - 24-Jul-26
Unknown* 0 1,364.00p SI Trade
 16:00:13 - 24-Jul-26
Unknown* 0 1,363.00p SI Trade
 16:00:12 - 24-Jul-26
Unknown* 0 1,364.00p SI Trade
 16:00:09 - 24-Jul-26
Unknown* 0 1,363.00p SI Trade
 16:00:03 - 24-Jul-26
Buy* 570 1,364.00p Automatic Execution
 16:00:03 - 24-Jul-26
Buy* 135 1,364.00p Automatic Execution
 16:00:03 - 24-Jul-26
Buy* 343 1,364.00p Automatic Execution
 16:00:03 - 24-Jul-26
Buy* 352 1,364.00p Automatic Execution
 16:00:03 - 24-Jul-26
Buy* 1 1,364.00p SI Trade
 15:59:49 - 24-Jul-26
Sell* 5 1,363.00p Automatic Execution
 15:59:07 - 24-Jul-26
Sell* 372 1,363.00p Automatic Execution
 15:59:07 - 24-Jul-26
Unknown* 0 1,363.00p SI Trade
 15:58:33 - 24-Jul-26
Sell* 181 1,363.163p Negotiated Trade
 15:58:22 - 24-Jul-26
Unknown* 0 1,364.00p SI Trade
 15:58:13 - 24-Jul-26
Unknown* 0 1,364.00p SI Trade
 15:57:50 - 24-Jul-26
Sell* 18 1,363.00p Automatic Execution
 15:57:50 - 24-Jul-26
Sell* 54 1,363.00p Automatic Execution
 15:57:50 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06