| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 1,412.00p | SI Trade Negotiated Trade |
16:53:40 - 14-Aug-26 |
| Buy* | 412 | 1,414.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Buy* | 387 | 1,414.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Buy* | 600 | 1,414.00p | Automatic Execution |
16:29:49 - 14-Aug-26 |
| Buy* | 358 | 1,414.00p | Automatic Execution |
16:29:49 - 14-Aug-26 |
| Buy* | 413 | 1,414.00p | Automatic Execution |
16:29:49 - 14-Aug-26 |
| Sell* | 770 | 1,414.00p | Automatic Execution |
16:29:47 - 14-Aug-26 |
| Sell* | 377 | 1,414.00p | Automatic Execution |
16:29:47 - 14-Aug-26 |
| Buy* | 379 | 1,414.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 371 | 1,414.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Sell* | 3 | 1,413.00p | SI Trade |
16:29:44 - 14-Aug-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
16:29:44 - 14-Aug-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
16:29:38 - 14-Aug-26 |
| Sell* | 31 | 1,413.00p | Automatic Execution |
16:29:18 - 14-Aug-26 |
| Buy* | 5 | 1,414.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 4 | 1,413.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 49 | 1,413.00p | Automatic Execution |
16:28:35 - 14-Aug-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
16:28:33 - 14-Aug-26 |
| Buy* | 83 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 1,129 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 12 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 267 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 407 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 359 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 94 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 376 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 1,127 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 718 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Buy* | 185 | 1,414.00p | Automatic Execution |
16:27:52 - 14-Aug-26 |
| Unknown* | 0 | 1,413.00p | SI Trade |
16:27:47 - 14-Aug-26 |
| Sell* | 57 | 1,413.00p | Automatic Execution |
16:27:35 - 14-Aug-26 |
| Buy* | 400 | 1,413.501p | Ordinary |
16:27:25 - 14-Aug-26 |
| Sell* | 289 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 600 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 1,649 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 1,619 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 188 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 104 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 394 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 1,127 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Sell* | 164 | 1,414.00p | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:26:44 - 14-Aug-26 |
| Buy* | 903 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Buy* | 364 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 203 | 1,414.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 235 | 1,414.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 170 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 339 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 1,148 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 640 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Sell* | 263 | 1,415.00p | Automatic Execution |
16:25:11 - 14-Aug-26 |
| Buy* | 1,241 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 387 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 1,148 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 367 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 600 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 366 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Sell* | 106 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Sell* | 94 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Sell* | 903 | 1,415.00p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 263 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 284 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 389 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 354 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 361 | 1,415.00p | Automatic Execution |
16:24:51 - 14-Aug-26 |
| Buy* | 7 | 1,415.00p | SI Trade |
16:24:35 - 14-Aug-26 |
| Sell* | 155 | 1,415.00p | Automatic Execution |
16:23:10 - 14-Aug-26 |
| Buy* | 364 | 1,415.00p | Automatic Execution |
16:23:10 - 14-Aug-26 |
| Buy* | 357 | 1,415.00p | Automatic Execution |
16:23:10 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:23:10 - 14-Aug-26 |
| Sell* | 170 | 1,415.00p | Automatic Execution |
16:22:59 - 14-Aug-26 |
| Sell* | 1,148 | 1,415.00p | Automatic Execution |
16:22:59 - 14-Aug-26 |
| Sell* | 903 | 1,415.00p | Automatic Execution |
16:22:59 - 14-Aug-26 |
| Sell* | 903 | 1,415.00p | Automatic Execution |
16:22:59 - 14-Aug-26 |
| Buy* | 95 | 1,415.00p | Automatic Execution |
16:22:59 - 14-Aug-26 |
| Sell* | 5 | 1,414.00p | SI Trade |
16:22:58 - 14-Aug-26 |
| Sell* | 81 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Sell* | 372 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Sell* | 903 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 95 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 75 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 375 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 382 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 1,188 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Buy* | 443 | 1,415.00p | Automatic Execution |
16:22:58 - 14-Aug-26 |
| Sell* | 668 | 1,414.00p | Automatic Execution |
16:22:35 - 14-Aug-26 |
| Sell* | 387 | 1,414.00p | Automatic Execution |
16:22:35 - 14-Aug-26 |
| Sell* | 170 | 1,414.00p | Automatic Execution |
16:22:35 - 14-Aug-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:22:05 - 14-Aug-26 |
| Buy* | 4 | 1,415.00p | SI Trade |
16:21:28 - 14-Aug-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:21:28 - 14-Aug-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:21:28 - 14-Aug-26 |
| Sell* | 368 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 1,217 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 387 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 31 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 546 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 1,148 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 200 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 170 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 903 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 13 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 34 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 7 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 323 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 14 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Buy* | 358 | 1,415.00p | Automatic Execution |
16:21:28 - 14-Aug-26 |
| Sell* | 178 | 1,414.00p | Automatic Execution |
16:20:35 - 14-Aug-26 |
| Sell* | 376 | 1,414.00p | Automatic Execution |
16:20:35 - 14-Aug-26 |
| Sell* | 170 | 1,414.00p | Automatic Execution |
16:20:35 - 14-Aug-26 |
| Sell* | 391 | 1,414.00p | Automatic Execution |
16:20:35 - 14-Aug-26 |
| Sell* | 263 | 1,414.00p | Automatic Execution |
16:20:04 - 14-Aug-26 |
| Sell* | 139 | 1,415.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 298 | 1,415.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 903 | 1,415.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 269 | 1,415.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 145 | 1,415.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Buy* | 170 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Buy* | 390 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Buy* | 903 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Buy* | 357 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 1,114 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 149 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 373 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 170 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 386 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 354 | 1,416.00p | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Sell* | 370 | 1,417.00p | Automatic Execution |
16:18:37 - 14-Aug-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:18:35 - 14-Aug-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:18:35 - 14-Aug-26 |
| Sell* | 170 | 1,417.00p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Sell* | 159 | 1,417.00p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Sell* | 178 | 1,417.00p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Sell* | 374 | 1,417.00p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Sell* | 640 | 1,417.00p | Automatic Execution |
16:18:35 - 14-Aug-26 |
| Sell* | 263 | 1,417.00p | Automatic Execution |
16:17:13 - 14-Aug-26 |
| Sell* | 354 | 1,417.00p | Automatic Execution |
16:17:01 - 14-Aug-26 |
| Buy* | 903 | 1,417.00p | Automatic Execution |
16:17:01 - 14-Aug-26 |
| Buy* | 357 | 1,417.00p | Automatic Execution |
16:17:01 - 14-Aug-26 |
| Buy* | 359 | 1,417.00p | Automatic Execution |
16:16:39 - 14-Aug-26 |
| Sell* | 52 | 1,417.00p | Automatic Execution |
16:16:39 - 14-Aug-26 |
| Sell* | 400 | 1,416.00p | Ordinary |
16:15:42 - 14-Aug-26 |
| Sell* | 8 | 1,416.00p | SI Trade |
16:15:39 - 14-Aug-26 |
| Sell* | 353 | 1,417.00p | Automatic Execution |
16:15:26 - 14-Aug-26 |
| Buy* | 903 | 1,417.00p | Automatic Execution |
16:15:25 - 14-Aug-26 |
| Sell* | 347 | 1,417.00p | Automatic Execution |
16:15:25 - 14-Aug-26 |
| Buy* | 903 | 1,417.00p | Automatic Execution |
16:15:10 - 14-Aug-26 |
| Buy* | 376 | 1,417.00p | Automatic Execution |
16:15:10 - 14-Aug-26 |
| Buy* | 800 | 1,417.00p | Automatic Execution |
16:15:10 - 14-Aug-26 |
| Sell* | 65 | 1,417.00p | Automatic Execution |
16:14:37 - 14-Aug-26 |
| Sell* | 170 | 1,417.00p | Automatic Execution |
16:14:37 - 14-Aug-26 |
| Sell* | 170 | 1,417.00p | Automatic Execution |
16:14:37 - 14-Aug-26 |
| Sell* | 775 | 1,417.00p | Automatic Execution |
16:14:35 - 14-Aug-26 |
| Sell* | 375 | 1,417.00p | Automatic Execution |
16:14:35 - 14-Aug-26 |
| Buy* | 29 | 1,418.00p | Automatic Execution |
16:14:05 - 14-Aug-26 |
| Sell* | 31 | 1,417.00p | Automatic Execution |
16:13:35 - 14-Aug-26 |
| Sell* | 357 | 1,417.00p | Automatic Execution |
16:13:35 - 14-Aug-26 |
| Sell* | 640 | 1,417.00p | Automatic Execution |
16:13:35 - 14-Aug-26 |
| Sell* | 263 | 1,417.00p | Automatic Execution |
16:13:03 - 14-Aug-26 |
| Buy* | 7 | 1,418.00p | SI Trade |
16:12:58 - 14-Aug-26 |
| Unknown* | 0 | 1,417.00p | SI Trade |
16:12:05 - 14-Aug-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:11:57 - 14-Aug-26 |
| Buy* | 373 | 1,417.00p | Automatic Execution |
16:11:57 - 14-Aug-26 |
| Buy* | 710 | 1,417.00p | Automatic Execution |
16:11:57 - 14-Aug-26 |
| Buy* | 8 | 1,418.00p | SI Trade |
16:11:38 - 14-Aug-26 |
| Buy* | 830 | 1,417.00p | Automatic Execution |
16:10:56 - 14-Aug-26 |
| Buy* | 440 | 1,417.00p | Automatic Execution |
16:10:56 - 14-Aug-26 |
| Buy* | 170 | 1,417.00p | Automatic Execution |
16:10:56 - 14-Aug-26 |
| Buy* | 366 | 1,417.00p | Automatic Execution |
16:10:56 - 14-Aug-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
16:10:35 - 14-Aug-26 |
| Sell* | 549 | 1,416.00p | Automatic Execution |
16:10:35 - 14-Aug-26 |
| Sell* | 382 | 1,416.00p | Automatic Execution |
16:10:35 - 14-Aug-26 |
| Sell* | 170 | 1,416.00p | Automatic Execution |
16:10:35 - 14-Aug-26 |
| Sell* | 363 | 1,417.00p | Automatic Execution |
16:10:00 - 14-Aug-26 |
| Sell* | 138 | 1,417.00p | Automatic Execution |
16:09:35 - 14-Aug-26 |
| Sell* | 170 | 1,417.00p | Automatic Execution |
16:09:35 - 14-Aug-26 |
| Sell* | 176 | 1,417.00p | Automatic Execution |
16:09:35 - 14-Aug-26 |
| Sell* | 271 | 1,417.00p | Automatic Execution |
16:09:35 - 14-Aug-26 |
| Sell* | 333 | 1,417.00p | Automatic Execution |
16:09:35 - 14-Aug-26 |
| Sell* | 263 | 1,417.00p | Automatic Execution |
16:09:18 - 14-Aug-26 |
| Sell* | 2 | 1,417.00p | SI Trade |
16:09:09 - 14-Aug-26 |
| Buy* | 364 | 1,418.00p | Automatic Execution |
16:08:51 - 14-Aug-26 |
| Sell* | 7 | 1,417.00p | SI Trade |
16:08:47 - 14-Aug-26 |
| Sell* | 117 | 1,417.00p | Automatic Execution |
16:08:35 - 14-Aug-26 |
| Sell* | 190 | 1,417.00p | Automatic Execution |
16:08:35 - 14-Aug-26 |
| Sell* | 170 | 1,417.00p | Automatic Execution |
16:08:35 - 14-Aug-26 |
| Sell* | 599 | 1,417.00p | Automatic Execution |
16:08:35 - 14-Aug-26 |
| Buy* | 373 | 1,418.00p | Automatic Execution |
16:08:35 - 14-Aug-26 |
| Buy* | 376 | 1,418.00p | Automatic Execution |
16:07:52 - 14-Aug-26 |
| Buy* | 384 | 1,418.00p | Automatic Execution |
16:07:52 - 14-Aug-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:07:41 - 14-Aug-26 |
| Buy* | 367 | 1,418.00p | Automatic Execution |
16:07:26 - 14-Aug-26 |
| Buy* | 193 | 1,418.00p | Automatic Execution |
16:07:25 - 14-Aug-26 |
| Buy* | 210 | 1,418.00p | Automatic Execution |
16:07:25 - 14-Aug-26 |
| Sell* | 404 | 1,417.00p | Automatic Execution |
16:07:24 - 14-Aug-26 |
| Sell* | 23 | 1,418.00p | Automatic Execution |
16:07:24 - 14-Aug-26 |