| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,397.00p | SI Trade |
15:31:21 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:30:39 - 25-Sep-26 |
| Buy* | 300 | 1,397.00p | Automatic Execution |
15:29:40 - 25-Sep-26 |
| Buy* | 309 | 1,397.00p | Automatic Execution |
15:29:40 - 25-Sep-26 |
| Buy* | 640 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 758 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 78 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 687 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 253 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 160 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 315 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 174 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 25 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 373 | 1,396.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:29:00 - 25-Sep-26 |
| Buy* | 2 | 1,396.00p | SI Trade |
15:29:00 - 25-Sep-26 |
| Buy* | 694 | 1,396.00p | SI Trade |
15:28:28 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:28:24 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:28:00 - 25-Sep-26 |
| Buy* | 372 | 1,395.00p | Automatic Execution |
15:27:00 - 25-Sep-26 |
| Buy* | 253 | 1,395.00p | Automatic Execution |
15:27:00 - 25-Sep-26 |
| Buy* | 132 | 1,395.00p | Automatic Execution |
15:27:00 - 25-Sep-26 |
| Buy* | 186 | 1,395.00p | Automatic Execution |
15:27:00 - 25-Sep-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:26:56 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:25:37 - 25-Sep-26 |
| Buy* | 598 | 1,396.00p | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Buy* | 170 | 1,396.00p | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Buy* | 283 | 1,396.00p | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:22:39 - 25-Sep-26 |
| Buy* | 1 | 1,396.00p | SI Trade |
15:21:37 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:21:34 - 25-Sep-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:20:56 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:20:14 - 25-Sep-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:19:04 - 25-Sep-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:19:01 - 25-Sep-26 |
| Buy* | 1 | 1,396.00p | SI Trade |
15:18:20 - 25-Sep-26 |
| Buy* | 1 | 1,397.00p | SI Trade |
15:18:00 - 25-Sep-26 |
| Sell* | 253 | 1,396.00p | Automatic Execution |
15:16:39 - 25-Sep-26 |
| Buy* | 372 | 1,396.00p | Automatic Execution |
15:16:37 - 25-Sep-26 |
| Sell* | 208 | 1,396.00p | Automatic Execution |
15:16:37 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:16:02 - 25-Sep-26 |
| Unknown* | 229 | 1,396.00p | SI Trade |
15:15:28 - 25-Sep-26 |
| Unknown* | 229 | 1,396.00p | SI Trade |
15:15:28 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:15:07 - 25-Sep-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:14:58 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:13:48 - 25-Sep-26 |
| Sell* | 1 | 1,396.00p | Ordinary |
15:13:44 - 25-Sep-26 |
| Buy* | 1 | 1,396.521p | Ordinary |
15:13:43 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:13:17 - 25-Sep-26 |
| Sell* | 7,265 | 1,396.247p | Negotiated Trade |
15:12:50 - 25-Sep-26 |
| Buy* | 89 | 1,397.00p | Automatic Execution |
15:12:43 - 25-Sep-26 |
| Buy* | 152 | 1,397.00p | Automatic Execution |
15:12:43 - 25-Sep-26 |
| Buy* | 373 | 1,397.00p | Automatic Execution |
15:12:43 - 25-Sep-26 |
| Buy* | 260 | 1,396.00p | Automatic Execution |
15:12:41 - 25-Sep-26 |
| Buy* | 283 | 1,396.00p | Automatic Execution |
15:12:41 - 25-Sep-26 |
| Buy* | 370 | 1,396.00p | Automatic Execution |
15:12:41 - 25-Sep-26 |
| Buy* | 366 | 1,396.00p | Automatic Execution |
15:12:02 - 25-Sep-26 |
| Sell* | 225 | 1,396.00p | Automatic Execution |
15:12:02 - 25-Sep-26 |
| Sell* | 133 | 1,396.00p | Automatic Execution |
15:12:02 - 25-Sep-26 |
| Sell* | 13 | 1,396.00p | Automatic Execution |
15:12:02 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:11:47 - 25-Sep-26 |
| Sell* | 2 | 1,396.00p | SI Trade |
15:10:48 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
15:10:41 - 25-Sep-26 |
| Sell* | 16 | 1,397.00p | Automatic Execution |
15:10:34 - 25-Sep-26 |
| Buy* | 346 | 1,397.00p | Automatic Execution |
15:10:34 - 25-Sep-26 |
| Buy* | 885 | 1,397.00p | Automatic Execution |
15:10:34 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:08:50 - 25-Sep-26 |
| Sell* | 293 | 1,397.00p | Automatic Execution |
15:07:44 - 25-Sep-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:05:22 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:03:22 - 25-Sep-26 |
| Sell* | 91 | 1,395.00p | Automatic Execution |
15:03:20 - 25-Sep-26 |
| Buy* | 1,274 | 1,395.00p | Automatic Execution |
15:03:20 - 25-Sep-26 |
| Buy* | 350 | 1,395.00p | Automatic Execution |
15:03:20 - 25-Sep-26 |
| Sell* | 47 | 1,395.00p | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Buy* | 347 | 1,395.00p | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Buy* | 421 | 1,395.00p | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Buy* | 1,000 | 1,395.00p | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Buy* | 370 | 1,395.00p | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 153 | 1,394.00p | Automatic Execution |
15:02:43 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:02:05 - 25-Sep-26 |
| Buy* | 163 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 133 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 348 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 144 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 214 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 353 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 19 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 207 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 490 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 211 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 370 | 1,396.00p | Automatic Execution |
15:01:45 - 25-Sep-26 |
| Buy* | 167 | 1,395.00p | Automatic Execution |
15:01:25 - 25-Sep-26 |
| Buy* | 341 | 1,395.00p | Automatic Execution |
15:01:25 - 25-Sep-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:01:20 - 25-Sep-26 |
| Buy* | 342 | 1,395.00p | Automatic Execution |
15:00:25 - 25-Sep-26 |
| Buy* | 11 | 1,395.00p | Automatic Execution |
15:00:25 - 25-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
15:00:15 - 25-Sep-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:59:31 - 25-Sep-26 |
| Buy* | 16 | 1,395.00p | Automatic Execution |
14:59:10 - 25-Sep-26 |
| Buy* | 369 | 1,395.00p | Automatic Execution |
14:59:10 - 25-Sep-26 |
| Sell* | 98 | 1,395.00p | Automatic Execution |
14:58:17 - 25-Sep-26 |
| Sell* | 228 | 1,395.00p | Automatic Execution |
14:58:17 - 25-Sep-26 |
| Buy* | 304 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Buy* | 620 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Buy* | 163 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Buy* | 2,615 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Buy* | 352 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Buy* | 466 | 1,395.00p | Automatic Execution |
14:56:43 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
14:56:24 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
14:56:24 - 25-Sep-26 |
| Sell* | 150 | 1,397.00p | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Sell* | 290 | 1,397.00p | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Sell* | 1,332 | 1,397.00p | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Sell* | 160 | 1,397.00p | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Sell* | 362 | 1,397.00p | Automatic Execution |
14:55:18 - 25-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
14:55:10 - 25-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
14:55:10 - 25-Sep-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
14:54:26 - 25-Sep-26 |
| Buy* | 7 | 1,398.00p | Automatic Execution |
14:54:26 - 25-Sep-26 |
| Buy* | 200 | 1,398.00p | Automatic Execution |
14:54:14 - 25-Sep-26 |
| Sell* | 274 | 1,399.00p | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:53:19 - 25-Sep-26 |
| Buy* | 628 | 1,400.41p | Ordinary |
14:52:27 - 25-Sep-26 |
| Buy* | 2 | 1,401.00p | SI Trade |
14:52:25 - 25-Sep-26 |
| Sell* | 23 | 1,400.00p | Automatic Execution |
14:52:18 - 25-Sep-26 |
| Buy* | 373 | 1,400.00p | Automatic Execution |
14:51:59 - 25-Sep-26 |
| Buy* | 142 | 1,400.00p | Automatic Execution |
14:51:55 - 25-Sep-26 |
| Buy* | 220 | 1,400.00p | Automatic Execution |
14:51:55 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:50:41 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:50:20 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:50:10 - 25-Sep-26 |
| Buy* | 49 | 1,399.00p | Automatic Execution |
14:49:47 - 25-Sep-26 |
| Buy* | 27 | 1,399.00p | Automatic Execution |
14:49:47 - 25-Sep-26 |
| Unknown* | 0 | 1,399.00p | SI Trade |
14:49:46 - 25-Sep-26 |
| Sell* | 241 | 1,399.00p | Automatic Execution |
14:49:08 - 25-Sep-26 |
| Sell* | 121 | 1,399.00p | Automatic Execution |
14:49:08 - 25-Sep-26 |
| Sell* | 238 | 1,399.00p | Automatic Execution |
14:49:08 - 25-Sep-26 |
| Sell* | 494 | 1,400.00p | Automatic Execution |
14:48:57 - 25-Sep-26 |
| Sell* | 1,192 | 1,400.00p | Automatic Execution |
14:48:57 - 25-Sep-26 |
| Buy* | 308 | 1,400.00p | Automatic Execution |
14:48:41 - 25-Sep-26 |
| Buy* | 820 | 1,400.00p | Automatic Execution |
14:48:41 - 25-Sep-26 |
| Buy* | 369 | 1,400.00p | Automatic Execution |
14:48:41 - 25-Sep-26 |
| Buy* | 168 | 1,400.00p | Automatic Execution |
14:48:41 - 25-Sep-26 |
| Buy* | 694 | 1,400.00p | Automatic Execution |
14:48:41 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:48:22 - 25-Sep-26 |
| Buy* | 1 | 1,401.00p | SI Trade |
14:47:38 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:47:20 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:47:03 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:46:13 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:46:07 - 25-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:45:43 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:45:16 - 25-Sep-26 |
| Buy* | 483 | 1,401.00p | Automatic Execution |
14:44:44 - 25-Sep-26 |
| Buy* | 23 | 1,401.00p | Automatic Execution |
14:44:44 - 25-Sep-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:44:36 - 25-Sep-26 |
| Buy* | 217 | 1,400.00p | Automatic Execution |
14:44:36 - 25-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
14:44:06 - 25-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
14:43:59 - 25-Sep-26 |
| Sell* | 32 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Sell* | 369 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 311 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 311 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 175 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 342 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 97 | 1,399.00p | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 15 | 1,399.00p | SI Trade |
14:42:03 - 25-Sep-26 |
| Buy* | 6 | 1,398.59p | Ordinary |
14:41:51 - 25-Sep-26 |
| Buy* | 162 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Sell* | 150 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Sell* | 505 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Sell* | 828 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Buy* | 1,200 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Buy* | 365 | 1,399.00p | Automatic Execution |
14:41:25 - 25-Sep-26 |
| Sell* | 141 | 1,398.00p | Automatic Execution |
14:41:05 - 25-Sep-26 |
| Buy* | 515 | 1,398.00p | Automatic Execution |
14:41:05 - 25-Sep-26 |
| Buy* | 403 | 1,398.00p | Automatic Execution |
14:41:05 - 25-Sep-26 |
| Buy* | 157 | 1,397.00p | Automatic Execution |
14:40:40 - 25-Sep-26 |
| Buy* | 350 | 1,397.00p | Automatic Execution |
14:40:40 - 25-Sep-26 |
| Buy* | 2 | 1,398.00p | SI Trade |
14:40:34 - 25-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
14:40:07 - 25-Sep-26 |
| Unknown* | 12 | 1,398.00p | SI Trade |
14:40:01 - 25-Sep-26 |
| Sell* | 481 | 1,397.82p | Ordinary |
14:40:00 - 25-Sep-26 |
| Unknown* | 8 | 1,398.00p | SI Trade |
14:39:56 - 25-Sep-26 |
| Unknown* | 15 | 1,398.00p | SI Trade |
14:39:44 - 25-Sep-26 |
| Buy* | 3 | 1,399.00p | SI Trade |
14:39:25 - 25-Sep-26 |
| Sell* | 103 | 1,398.00p | Automatic Execution |
14:39:12 - 25-Sep-26 |
| Sell* | 111 | 1,398.00p | Automatic Execution |
14:39:12 - 25-Sep-26 |
| Sell* | 65 | 1,398.00p | Automatic Execution |
14:39:12 - 25-Sep-26 |
| Buy* | 1 | 1,398.00p | Automatic Execution |
14:39:06 - 25-Sep-26 |
| Buy* | 274 | 1,398.00p | Automatic Execution |
14:39:06 - 25-Sep-26 |
| Sell* | 67 | 1,398.00p | Automatic Execution |
14:38:04 - 25-Sep-26 |
| Sell* | 344 | 1,398.00p | Automatic Execution |
14:38:04 - 25-Sep-26 |
| Sell* | 160 | 1,398.00p | Automatic Execution |
14:38:04 - 25-Sep-26 |
| Buy* | 811 | 1,399.00p | Automatic Execution |
14:36:45 - 25-Sep-26 |
| Buy* | 403 | 1,399.00p | Automatic Execution |
14:36:45 - 25-Sep-26 |
| Buy* | 341 | 1,399.00p | Automatic Execution |
14:36:45 - 25-Sep-26 |
| Unknown* | 0 | 1,399.00p | SI Trade |
14:36:40 - 25-Sep-26 |
| Unknown* | 0 | 1,399.00p | SI Trade |
14:36:27 - 25-Sep-26 |