| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,428.00 | 1,455.50 | 1,401.00 | 1,411.50 | 4,281,917 |
| 4th May 2026 (Mon) | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0 |
| 1st May 2026 (Fri) | 1,391.50 | 1,427.00 | 1,381.00 | 1,416.50 | 2,510,283 |
| 30th Apr 2026 (Thu) | 1,434.00 | 1,497.00 | 1,415.00 | 1,457.00 | 8,179,182 |
| 29th Apr 2026 (Wed) | 1,336.50 | 1,339.00 | 1,301.00 | 1,312.00 | 3,833,186 |
| 28th Apr 2026 (Tue) | 1,338.00 | 1,347.50 | 1,334.50 | 1,340.50 | 998,533 |
| 27th Apr 2026 (Mon) | 1,336.50 | 1,341.00 | 1,327.00 | 1,335.50 | 1,276,954 |
| 24th Apr 2026 (Fri) | 1,346.50 | 1,357.00 | 1,339.50 | 1,340.00 | 2,721,877 |
| 23rd Apr 2026 (Thu) | 1,317.50 | 1,347.00 | 1,311.00 | 1,344.50 | 1,901,768 |
| 22nd Apr 2026 (Wed) | 1,319.50 | 1,332.50 | 1,319.50 | 1,328.00 | 3,028,879 |
| 21st Apr 2026 (Tue) | 1,361.00 | 1,364.50 | 1,321.50 | 1,321.50 | 2,871,769 |
| 20th Apr 2026 (Mon) | 1,358.00 | 1,363.50 | 1,345.00 | 1,356.00 | 1,063,609 |
| 17th Apr 2026 (Fri) | 1,351.50 | 1,351.50 | 1,328.00 | 1,350.50 | 3,838,255 |
| 16th Apr 2026 (Thu) | 1,351.50 | 1,374.50 | 1,349.00 | 1,354.00 | 999,250 |
| 15th Apr 2026 (Wed) | 1,360.00 | 1,365.00 | 1,345.50 | 1,351.50 | 1,086,959 |
| 14th Apr 2026 (Tue) | 1,359.50 | 1,371.00 | 1,353.50 | 1,363.50 | 1,249,142 |
| 13th Apr 2026 (Mon) | 1,387.00 | 1,392.50 | 1,356.00 | 1,362.00 | 2,000,894 |
| 10th Apr 2026 (Fri) | 1,390.50 | 1,397.50 | 1,381.00 | 1,394.00 | 1,837,165 |
| 9th Apr 2026 (Thu) | 1,378.50 | 1,396.00 | 1,376.00 | 1,396.00 | 889,032 |
| 8th Apr 2026 (Wed) | 1,389.00 | 1,391.00 | 1,364.00 | 1,365.00 | 1,503,784 |
| 7th Apr 2026 (Tue) | 1,357.50 | 1,367.00 | 1,348.00 | 1,354.50 | 1,984,771 |
| 6th Apr 2026 (Mon) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,341.00 | 1,373.50 | 1,330.50 | 1,364.50 | 1,603,118 |
| 1st Apr 2026 (Wed) | 1,326.50 | 1,352.50 | 1,326.00 | 1,340.50 | 1,381,603 |
| 31st Mar 2026 (Tue) | 1,325.50 | 1,339.00 | 1,315.00 | 1,315.00 | 1,446,530 |
| 30th Mar 2026 (Mon) | 1,291.00 | 1,324.50 | 1,290.00 | 1,324.50 | 1,331,663 |
| 27th Mar 2026 (Fri) | 1,290.50 | 1,299.00 | 1,269.00 | 1,289.00 | 979,800 |
| 26th Mar 2026 (Thu) | 1,280.00 | 1,291.00 | 1,277.50 | 1,283.00 | 975,902 |
| 25th Mar 2026 (Wed) | 1,268.00 | 1,299.00 | 1,266.00 | 1,292.50 | 1,031,608 |
| 24th Mar 2026 (Tue) | 1,269.50 | 1,277.50 | 1,252.50 | 1,252.50 | 1,627,111 |
| 23rd Mar 2026 (Mon) | 1,247.50 | 1,283.50 | 1,230.00 | 1,256.00 | 3,204,939 |
| 20th Mar 2026 (Fri) | 1,304.50 | 1,314.00 | 1,267.00 | 1,267.00 | 7,262,320 |
| 19th Mar 2026 (Thu) | 1,332.50 | 1,333.00 | 1,291.50 | 1,296.00 | 1,411,347 |
| 18th Mar 2026 (Wed) | 1,372.00 | 1,373.00 | 1,329.50 | 1,341.00 | 991,743 |
| 17th Mar 2026 (Tue) | 1,356.50 | 1,382.00 | 1,356.50 | 1,372.50 | 1,073,221 |
| 16th Mar 2026 (Mon) | 1,346.00 | 1,368.50 | 1,343.00 | 1,352.00 | 1,018,608 |
| 13th Mar 2026 (Fri) | 1,357.00 | 1,374.50 | 1,340.00 | 1,354.00 | 1,354,047 |
| 12th Mar 2026 (Thu) | 1,326.50 | 1,357.50 | 1,323.00 | 1,357.50 | 2,705,951 |
| 11th Mar 2026 (Wed) | 1,324.50 | 1,336.00 | 1,315.00 | 1,327.50 | 3,157,811 |
| 10th Mar 2026 (Tue) | 1,323.50 | 1,343.50 | 1,322.50 | 1,323.50 | 1,975,164 |
| 9th Mar 2026 (Mon) | 1,324.50 | 1,328.00 | 1,301.00 | 1,312.50 | 3,488,958 |
| 6th Mar 2026 (Fri) | 1,363.00 | 1,370.00 | 1,335.50 | 1,338.00 | 1,358,038 |