Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period:    Moving average:     Compare to: 
Greencoat UK Wind (UKW) share price history chart
Current Price:  
124.00p
on 23-06-2017 at 17:15:00
Change:   0.30p rise 0.24 %
Buy:   124.10p
Sell:   123.80p
   
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: 48,251 at 124.00p Days Range: 123.20 - 124.50p
Day's Volume: 134,355 52wk Range: 101.25 - 126.50p
Last Close: 124.00p Market Capitalisation:* £ 913.88 m
Open: 123.60p VWAP: 124.05p
ISIN: GB00B8SC6K54 Shares in Issue: 737.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown48251124.00p1688442517964565Uncrossing Trade16:35:13 - 23/06
Sell642124.00p1688442517960999Automated Trade16:28:55 - 23/06
Sell792124.20p1688442517953273Automated Trade16:15:54 - 23/06
Sell19014124.00p1688442517952509Automated Trade16:14:29 - 23/06
Sell94124.10p1688442517950637Automated Trade16:10:15 - 23/06
Sell743124.10p1688442517944160Automated Trade15:52:13 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 123.60 124.50 123.20 124.00 134,355
22 Jun 2017 (Thu) 123.30 124.00 123.30 123.70 136,855
21 Jun 2017 (Wed) 123.90 123.90 123.40 123.40 58,125
20 Jun 2017 (Tue) 123.50 124.40 123.00 123.00 103,487
19 Jun 2017 (Mon) 124.00 124.40 123.70 123.70 92,137
16 Jun 2017 (Fri) 124.90 125.00 124.00 124.60 1,598,589
15 Jun 2017 (Thu) 124.50 125.00 123.10 124.90 773,350
14 Jun 2017 (Wed) 124.40 125.03 124.21 124.50 668,120
13 Jun 2017 (Tue) 124.20 125.02 123.80 124.50 490,958
12 Jun 2017 (Mon) 125.00 125.00 123.40 124.20 271,085
9 Jun 2017 (Fri) 124.50 125.00 123.00 124.40 409,837
8 Jun 2017 (Thu) 124.30 125.00 124.30 124.70 370,356
7 Jun 2017 (Wed) 125.00 125.00 124.30 124.30 347,565
6 Jun 2017 (Tue) 125.50 125.50 123.80 124.00 463,522
5 Jun 2017 (Mon) 124.20 125.00 124.20 124.70 1,934,816
2 Jun 2017 (Fri) 124.90 125.10 124.00 124.80 646,591
1 Jun 2017 (Thu) 124.20 124.90 124.00 124.20 469,331
31 May 2017 (Wed) 123.90 125.12 123.90 125.00 668,779
30 May 2017 (Tue) 124.90 125.26 123.90 123.90 617,930
29 May 2017 (Mon) 124.70 125.20 124.70 124.90 325,437
26 May 2017 (Fri) 124.70 125.20 124.70 124.90 325,437
25 May 2017 (Thu) 125.20 125.20 124.60 125.10 416,581
24 May 2017 (Wed) 124.80 125.20 124.50 124.60 449,825

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL