UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 136.00p on 18-04-2024 at 17:00:47 |
|---|---|
| Change | -1.70p -1.23% |
| Buy | 136.40p |
| Sell | 136.10p |
| Buy / Sell UKW Shares | |
| Last Trade: | Unknown 28.00 at 136.00p |
| Day's Volume: | 4,929,950 |
| Last Close: | 136.00p |
| Open: | 136.60p |
| ISIN: | GB00B8SC6K54 |
| Day's Range | 135.30p - 138.10p |
| 52wk Range: | 127.30p - 162.30p |
| Market Capitalisation: | £3,121m |
| VWAP: | 136.33728p |
| Shares in Issue: | 2,295m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Greencoat UK Wind (UKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 136.00p | OTC Trade |
17:00:32 - 18-Apr-24 |
| Unknown* | 70,000 | 136.329p | SI Trade Negotiated Trade |
14:55:10 - 18-Apr-24 |
| Unknown* | 594 | 136.293p | OTC Trade |
16:47:02 - 18-Apr-24 |
| Unknown* | 84 | 136.507p | OTC Trade |
16:47:02 - 18-Apr-24 |
| Unknown* | 14,785 | 136.374p | OTC Trade |
16:35:34 - 18-Apr-24 |
| Unknown* | 217 | 135.502p | OTC Trade |
16:04:27 - 18-Apr-24 |
| Unknown* | 5,194 | 135.998p | OTC Trade |
15:56:58 - 18-Apr-24 |
| Unknown* | 34,392 | 136.007p | OTC Trade |
15:55:29 - 18-Apr-24 |
| Unknown* | 424,878 | 136.00p | Uncrossing Trade |
15:35:18 - 18-Apr-24 |
| Buy* | 120 | 136.40p | SI Trade |
15:28:47 - 18-Apr-24 |