Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period:    Moving average:     Compare to: 
Greencoat UK Wind (UKW) share price history chart
Current Price:  
121.10p
on 23-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   121.60p
Sell:   120.80p
   
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47 at 122.80p Days Range: 121.10 - 121.10p
Day's Volume: 0 52wk Range: 110.70 - 126.50p
Last Close: 121.10p Market Capitalisation:* £ 892.51 m
Open: 122.20p VWAP: 122.75p
ISIN: GB00B8SC6K54 Shares in Issue: 737.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47122.80p1725551035335457Automated Trade13:24:36 - 22/08
Sell370122.80p1725551035317284Automated Trade11:13:26 - 22/08
Unknown252122.50p1724932560034812Uncrossing Trade12:02:14 - 21/08
Buy257122.30p1722458658833461Uncrossing Trade08:00:28 - 17/08
Sell7122.10p1722458658833463Automated Trade08:00:28 - 17/08
Buy1474122.50p1721221708340232Automated Trade16:04:37 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 122.20 121.10 121.10 121.10 0
22 Aug 2017 (Tue) 122.20 123.00 122.10 122.50 47,579
21 Aug 2017 (Mon) 122.10 122.50 122.10 122.20 38,967
18 Aug 2017 (Fri) 122.30 122.00 122.00 122.00 0
17 Aug 2017 (Thu) 122.30 122.30 122.10 122.30 264
16 Aug 2017 (Wed) 122.10 122.80 122.00 122.30 177,349
15 Aug 2017 (Tue) 122.10 122.80 122.00 122.30 177,349
14 Aug 2017 (Mon) 121.80 122.00 121.70 121.40 29,883
11 Aug 2017 (Fri) 121.80 122.00 121.70 121.40 29,883
10 Aug 2017 (Thu) 123.50 123.50 122.70 122.80 122,496
9 Aug 2017 (Wed) 123.50 123.50 122.70 122.80 122,496
8 Aug 2017 (Tue) 123.30 123.30 122.90 123.00 26,736
7 Aug 2017 (Mon) 122.10 122.90 122.10 122.10 8,543
4 Aug 2017 (Fri) 122.50 122.50 122.00 122.50 65,184
3 Aug 2017 (Thu) 123.20 123.30 122.90 123.50 44,231
2 Aug 2017 (Wed) 123.50 123.50 123.10 123.50 30,796
1 Aug 2017 (Tue) 123.20 123.50 122.90 123.50 197,762
31 Jul 2017 (Mon) 123.20 123.50 122.90 123.50 197,762
28 Jul 2017 (Fri) 123.10 123.20 122.60 123.20 212,247
27 Jul 2017 (Thu) 122.80 123.30 122.70 123.30 269,025

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL