Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period:    Moving average:     Compare to: 
Greencoat UK Wind (UKW) share price history chart
Current Price:  
123.00p
on 15-12-2017 at 17:15:00
Change:   1.60p rise 1.32 %
Buy:   123.50p
Sell:   120.90p
   
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,000 at 121.30p Days Range: 121.00 - 123.00p
Day's Volume: 1,923,314 52wk Range: 116.70 - 126.50p
Last Close: 123.00p Market Capitalisation:* £ 1.27 bn
Open: 121.00p VWAP: 122.53p
ISIN: GB00B8SC6K54 Shares in Issue: 1.03 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000121.30p014:19:06 - 15/12
Buy111254122.82p72072938201246936016:52:33 - 15/12
Buy13836123.00p34084447087298161616:35:10 - 15/12
Sell362121.20p1796701463656585Automated Trade16:29:55 - 15/12
Buy1375883123.00p1796701463661350Uncrossing Trade16:35:10 - 15/12
Buy334121.30p45402043146163006416:22:45 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 121.00 123.00 121.00 123.00 1,923,314
14 Dec 2017 (Thu) 120.10 121.70 119.80 121.40 1,033,325
13 Dec 2017 (Wed) 119.40 120.50 119.30 119.20 597,049
12 Dec 2017 (Tue) 119.00 119.40 119.00 119.00 254,580
11 Dec 2017 (Mon) 117.90 119.40 117.90 118.60 273,561
8 Dec 2017 (Fri) 118.00 118.98 117.90 117.80 229,579
7 Dec 2017 (Thu) 118.50 118.97 117.90 118.70 207,400
6 Dec 2017 (Wed) 118.40 119.30 118.40 119.10 247,723
5 Dec 2017 (Tue) 119.50 119.50 118.50 119.10 782,553
4 Dec 2017 (Mon) 118.50 119.30 118.50 118.30 97,886
1 Dec 2017 (Fri) 117.80 117.80 117.80 118.30 41
30 Nov 2017 (Thu) 118.80 119.50 118.00 119.00 335,614
29 Nov 2017 (Wed) 119.00 119.40 118.70 119.00 240,885
28 Nov 2017 (Tue) 118.30 119.20 118.30 118.30 111,573
27 Nov 2017 (Mon) 118.20 118.70 118.00 118.30 331,519
24 Nov 2017 (Fri) 119.20 119.30 118.70 119.00 231,093
23 Nov 2017 (Thu) 118.60 119.30 118.20 119.00 646,202
22 Nov 2017 (Wed) 119.10 119.26 118.50 118.70 367,409
21 Nov 2017 (Tue) 118.10 118.75 118.00 118.00 448,382
20 Nov 2017 (Mon) 119.00 119.00 118.10 118.30 219,709

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL