Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period:    Moving average:     Compare to: 
Greencoat UK Wind (UKW) share price history chart
Current Price:  
119.00p
on 17-10-2017 at 12:02:10
Change:   0.60p rise 0.51 %
Buy:   119.00p
Sell:   118.90p
   
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: 85 at 119.00p Days Range: 118.10 - 119.00p
Day's Volume: 248,684 52wk Range: 110.70 - 126.50p
Last Close: 118.40p Market Capitalisation:* £ 878.22 m
Open: 118.40p VWAP: 118.60p
ISIN: GB00B8SC6K54 Shares in Issue: 738.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown85119.00p1760185651606099Automated Trade12:02:10 - 17/10
Unknown71119.00p1760185651606069Uncrossing Trade12:02:10 - 17/10
Sell1500118.90p1743322705707120Ordinary Trade11:55:49 - 17/10
Sell3720118.94p7833308769173616Ordinary Trade11:28:22 - 17/10
Sell2330118.90p577448639117017200Ordinary Trade11:28:02 - 17/10
Buy85118.90p1760185651599843Automated Trade11:27:49 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 118.80 119.20 118.14 118.40 537,655
13 Oct 2017 (Fri) 118.60 119.40 118.60 119.10 189,615
12 Oct 2017 (Thu) 119.50 119.60 118.50 118.70 127,613
11 Oct 2017 (Wed) 118.70 119.00 118.00 118.60 340,645
10 Oct 2017 (Tue) 119.00 119.10 118.70 119.00 184,676
9 Oct 2017 (Mon) 119.60 120.30 119.20 119.20 77,256
6 Oct 2017 (Fri) 120.20 120.30 119.70 120.00 378,889
5 Oct 2017 (Thu) 120.10 120.20 119.70 120.20 116,209
4 Oct 2017 (Wed) 120.10 120.30 119.70 120.20 214,145
3 Oct 2017 (Tue) 120.30 120.50 120.00 120.10 177,763
2 Oct 2017 (Mon) 120.90 120.90 120.30 120.50 262,921
29 Sep 2017 (Fri) 121.00 121.00 119.50 120.60 440,642
28 Sep 2017 (Thu) 122.00 122.00 120.00 120.00 934,494
27 Sep 2017 (Wed) 125.50 125.90 125.20 125.60 85,697
26 Sep 2017 (Tue) 125.60 125.60 125.00 125.40 370,816
25 Sep 2017 (Mon) 124.70 125.60 124.50 125.60 219,799
22 Sep 2017 (Fri) 124.50 124.70 124.10 124.70 259,282
21 Sep 2017 (Thu) 124.50 124.50 124.00 124.50 221,668
20 Sep 2017 (Wed) 124.00 124.40 124.00 124.30 126,145
19 Sep 2017 (Tue) 123.90 124.20 123.50 124.20 980,817
18 Sep 2017 (Mon) 123.20 123.70 123.00 123.70 531,115

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL