Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period:    Moving average:     Compare to: 
Greencoat UK Wind (UKW) share price history chart
Current Price:  
124.80p
on 27-04-2017 at 17:15:00
Change:   0.90p rise 0.73 %
Buy:   124.80p
Sell:   124.60p
   
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,615 at 124.80p Days Range: 123.70 - 124.80p
Day's Volume: 394,762 52wk Range: 101.25 - 124.80p
Last Close: 124.80p Market Capitalisation:* £ 919.78 m
Open: 123.90p VWAP: 124.40p
ISIN: GB00B8SC6K54 Shares in Issue: 737.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27615124.80p1653189426425616Uncrossing Trade16:35:29 - 27/04
Buy100124.70p1653189426418131Automated Trade16:29:25 - 27/04
Sell357124.50p1653189426417855Automated Trade16:29:14 - 27/04
Sell129124.60p1653189426417851Automated Trade16:29:14 - 27/04
Sell64124.50p1653189426417577Automated Trade16:29:02 - 27/04
Sell163124.50p1653189426410733Automated Trade16:20:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 123.90 124.80 123.70 124.80 394,762
26 Apr 2017 (Wed) 123.80 124.00 123.30 123.90 362,072
25 Apr 2017 (Tue) 124.00 124.07 123.70 123.70 583,139
24 Apr 2017 (Mon) 123.50 124.00 123.30 123.50 488,294
21 Apr 2017 (Fri) 123.80 124.00 123.40 123.90 513,466
20 Apr 2017 (Thu) 124.10 124.10 123.50 123.80 1,058,737
19 Apr 2017 (Wed) 122.90 124.07 122.66 123.80 807,882
18 Apr 2017 (Tue) 122.90 123.30 122.00 122.90 587,753
17 Apr 2017 (Mon) 122.20 122.70 121.80 122.70 1,355,398
14 Apr 2017 (Fri) 122.20 122.70 121.80 122.70 1,355,398
13 Apr 2017 (Thu) 122.20 122.70 121.80 122.70 1,355,398
12 Apr 2017 (Wed) 122.00 122.00 121.50 122.00 596,837
11 Apr 2017 (Tue) 121.20 122.20 121.20 122.00 701,681
10 Apr 2017 (Mon) 120.40 122.00 120.40 121.30 510,365
7 Apr 2017 (Fri) 120.00 120.58 119.64 120.30 714,719
6 Apr 2017 (Thu) 119.50 120.30 119.50 120.20 771,254
5 Apr 2017 (Wed) 120.00 120.28 119.60 119.60 350,143
4 Apr 2017 (Tue) 118.30 120.00 118.30 120.00 408,789
3 Apr 2017 (Mon) 118.20 118.90 117.90 118.60 463,635
31 Mar 2017 (Fri) 118.10 118.50 117.60 118.30 813,003
30 Mar 2017 (Thu) 118.80 118.97 117.30 118.00 506,161
29 Mar 2017 (Wed) 119.10 119.52 118.80 118.80 681,378
28 Mar 2017 (Tue) 119.10 119.70 118.80 119.00 399,012

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL