Trifast Share Price (TRI) - Buy TRI Shares

View your Watch List Add TRI to your Watch List
Time period:    Moving average:     Compare to: 
Trifast (TRI) share price history chart
Current Price:  
223.00p
on 27-06-2017 at 16:53:36
Change:   1.00p fall 0.45 %
Buy:   224.00p
Sell:   219.50p
   
Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,194 at 223.00p Days Range: 223.00 - 224.00p
Day's Volume: 12,121 52wk Range: 125.00 - 227.00p
Last Close: 223.00p Market Capitalisation:* £ 267.60 m
Open: 224.00p VWAP: 223.42p
ISIN: GB0008883927 Shares in Issue: 120.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1194223.00p1690916490374435Uncrossing Trade16:35:10 - 27/06
Buy118223.25p1690916490364700Automated Trade16:09:43 - 27/06
Buy868223.00p1690916490364395Automated Trade16:08:41 - 27/06
Unknown812223.00p1690916490336232Uncrossing Trade12:02:12 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 224.00 224.00 223.00 223.00 12,121
26 Jun 2017 (Mon) 223.00 224.00 220.50 224.00 10,159
23 Jun 2017 (Fri) 223.00 223.00 221.25 221.25 13,010
22 Jun 2017 (Thu) 220.00 224.00 219.25 224.00 11,354
21 Jun 2017 (Wed) 220.00 222.25 220.00 222.25 8,303
20 Jun 2017 (Tue) 221.00 222.75 216.00 222.75 1,178
19 Jun 2017 (Mon) 223.00 223.00 219.00 222.00 4,071
16 Jun 2017 (Fri) 219.00 222.00 216.00 222.00 68,375
15 Jun 2017 (Thu) 219.00 222.56 215.50 215.75 51,231
14 Jun 2017 (Wed) 221.50 225.00 221.50 221.75 16,981
13 Jun 2017 (Tue) 220.00 223.23 220.00 222.25 816,692
12 Jun 2017 (Mon) 213.00 218.25 213.00 218.25 81,413
9 Jun 2017 (Fri) 214.00 215.88 209.25 214.75 162,137
8 Jun 2017 (Thu) 215.00 218.00 215.00 217.75 16,163
7 Jun 2017 (Wed) 215.50 216.85 214.00 215.50 36,532
6 Jun 2017 (Tue) 215.25 217.00 215.00 215.00 225,355
5 Jun 2017 (Mon) 216.00 216.75 215.35 215.50 25,456
2 Jun 2017 (Fri) 216.00 217.50 215.00 215.00 50,055
1 Jun 2017 (Thu) 216.50 218.33 215.50 216.00 39,388
31 May 2017 (Wed) 216.50 217.00 215.10 216.25 55,357
30 May 2017 (Tue) 215.25 217.40 215.00 215.25 68,761
29 May 2017 (Mon) 215.50 217.86 215.50 216.25 81,373

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL