Trifast Share Price (TRI) - Buy TRI Shares

View your Watch List Add TRI to your Watch List
Time period:    Moving average:     Compare to: 
Trifast (TRI) share price history chart
Current Price:  
214.50p
on 23-10-2017 at 17:15:00
Change:   2.25p fall 1.04 %
Buy:   220.00p
Sell:   214.00p
   
Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,342 at 216.20p Days Range: 214.50 - 219.25p
Day's Volume: 7,929 52wk Range: 171.00 - 227.00p
Last Close: 214.50p Market Capitalisation:* £ 259.55 m
Open: 214.50p VWAP: 217.62p
ISIN: GB0008883927 Shares in Issue: 121.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1342216.20p580510357168152640Ordinary Trade16:38:06 - 23/10
Sell218214.50p1763896574654899Uncrossing Trade16:35:02 - 23/10
Buy147219.25p1763896574654410Automated Trade16:29:50 - 23/10
Sell1342216.20p866322147578044480Ordinary Trade16:00:24 - 23/10
Sell1000216.10p721762273889181760Ordinary Trade15:40:08 - 23/10
Buy691219.25p1763896574627413Automated Trade12:52:40 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 214.50 219.25 214.50 214.50 7,929
20 Oct 2017 (Fri) 219.25 219.25 214.25 216.75 2,719
19 Oct 2017 (Thu) 214.25 216.00 214.00 214.00 8,525
18 Oct 2017 (Wed) 214.25 218.00 214.00 217.75 92,568
17 Oct 2017 (Tue) 214.25 218.00 214.00 218.00 8,049
16 Oct 2017 (Mon) 218.00 218.00 212.25 217.00 14,149
13 Oct 2017 (Fri) 218.00 218.00 212.00 214.00 4,061
12 Oct 2017 (Thu) 219.00 220.00 214.88 214.88 8,771
11 Oct 2017 (Wed) 216.00 218.00 216.00 218.00 8,917
10 Oct 2017 (Tue) 212.00 213.50 212.00 213.50 893
9 Oct 2017 (Mon) 212.00 213.88 212.00 213.88 21,618
6 Oct 2017 (Fri) 214.00 215.50 212.00 212.00 5,782
5 Oct 2017 (Thu) 219.50 219.50 212.75 212.75 26,437
4 Oct 2017 (Wed) 219.50 220.00 210.00 219.25 8,079
3 Oct 2017 (Tue) 215.00 219.50 215.00 219.50 50,804
2 Oct 2017 (Mon) 209.75 214.00 208.25 214.00 18,023
29 Sep 2017 (Fri) 206.00 208.00 205.00 208.00 15,054
28 Sep 2017 (Thu) 206.00 208.00 206.00 206.50 7,474
27 Sep 2017 (Wed) 206.00 208.00 205.75 205.75 10,005
26 Sep 2017 (Tue) 206.00 210.00 205.50 205.50 24,008
25 Sep 2017 (Mon) 206.00 206.00 205.25 205.50 9,508

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL