UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 78.20p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 0.90p 1.16% |
| Buy | 78.40p |
| Sell | 76.00p |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 245.00 at 78.20p |
| Day's Volume: | 40,656 |
| Last Close: | 78.20p |
| Open: | 77.00p |
| ISIN: | GB0008883927 |
| Day's Range | 76.20p - 78.20p |
| 52wk Range: | 65.80p - 95.80p |
| Market Capitalisation: | £106m |
| VWAP: | 76.64098p |
| Shares in Issue: | 136m |
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 78.20p | Suspected BUY Trade |
15:35:26 - 24-Apr-24 |
| Sell* | 3,054 | 76.20p | Automatic Execution |
15:15:55 - 24-Apr-24 |
| Sell* | 10,562 | 76.20p | Automatic Execution |
15:08:18 - 24-Apr-24 |
| Buy* | 500 | 77.95p | Ordinary |
11:38:07 - 24-Apr-24 |
| Buy* | 1,904 | 77.80p | Ordinary |
09:53:53 - 24-Apr-24 |
| Buy* | 1,885 | 77.80p | Ordinary |
09:51:03 - 24-Apr-24 |
| Buy* | 10,000 | 77.00p | Automatic Execution |
07:36:28 - 24-Apr-24 |
| Sell* | 12,506 | 76.40p | Ordinary |
07:25:43 - 24-Apr-24 |