Trifast Share Price (TRI) - Buy TRI Shares
Trifast Prices
|
|
| ||||||||||||||||||
2.47 %| Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 4,956 at 39.90p | Days Range: | 39.06 - 40.14p | |
| Day's Volume: | 25,962 | 52wk Range: | 36.25 - 52.88p | |
| Last Close: | 39.50p | Market Capitalisation:* | £ 42.27 m | |
| Open: | 40.00p | VWAP: | 39.93p | |
| ISIN: | GB0008883927 | Shares in Issue: | 107.00 m | |
| Sector: Industrial Engineering Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 4956 | 39.90p | 538731387854437 | Ordinary Trade | 16:10:53 - 22/05 |
| Buy | 1992 | 40.00p | 538697061653750 | Automated Trade | 14:48:59 - 22/05 |
| Buy | 8 | 40.00p | 538697061653700 | Automated Trade | 14:48:14 - 22/05 |
| Buy | 62 | 40.00p | 538697061653664 | Automated Trade | 14:47:29 - 22/05 |
| Buy | 2506 | 39.90p | 538731387836038 | Ordinary Trade | 12:20:09 - 22/05 |
| Buy | 4927 | 40.00p | 538697061653624 | Automated Trade | 14:46:43 - 22/05 |
Share Price History for Trifast
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 40.00 | 40.14 | 39.06 | 39.50 | 25,962 |
| 21 May 2012 (Mon) | 39.10 | 40.50 | 39.10 | 40.50 | 2,680 |
| 18 May 2012 (Fri) | 39.00 | 39.90 | 38.00 | 39.50 | 104,366 |
| 17 May 2012 (Thu) | 40.00 | 41.00 | 39.00 | 39.50 | 138,076 |
| 16 May 2012 (Wed) | 43.00 | 44.00 | 37.10 | 40.00 | 592,808 |
| 15 May 2012 (Tue) | 44.00 | 45.70 | 44.00 | 44.25 | 81,943 |
| 14 May 2012 (Mon) | 45.00 | 45.84 | 44.86 | 44.88 | 117,833 |
| 11 May 2012 (Fri) | 45.00 | 48.00 | 45.00 | 45.50 | 67,068 |
| 10 May 2012 (Thu) | 46.00 | 47.00 | 45.00 | 45.50 | 88,974 |
| 9 May 2012 (Wed) | 49.00 | 49.00 | 46.00 | 46.00 | 211,363 |
| 8 May 2012 (Tue) | 49.00 | 49.65 | 46.66 | 47.00 | 102,282 |
| 7 May 2012 (Mon) | 49.00 | 49.50 | 46.00 | 48.13 | 394,028 |
| 4 May 2012 (Fri) | 49.00 | 49.50 | 46.00 | 48.12 | 394,028 |
| 3 May 2012 (Thu) | 47.00 | 48.50 | 46.52 | 47.00 | 65,324 |
| 2 May 2012 (Wed) | 48.50 | 48.50 | 47.25 | 47.25 | 26,353 |
| 1 May 2012 (Tue) | 46.00 | 48.50 | 46.00 | 48.50 | 107,171 |
| 30 Apr 2012 (Mon) | 48.50 | 49.00 | 46.77 | 47.75 | 143,930 |
| 27 Apr 2012 (Fri) | 48.25 | 48.35 | 46.55 | 47.25 | 70,111 |
| 26 Apr 2012 (Thu) | 48.00 | 48.50 | 46.55 | 48.12 | 57,350 |
| 25 Apr 2012 (Wed) | 48.00 | 48.16 | 47.00 | 47.12 | 210,236 |
| 24 Apr 2012 (Tue) | 48.25 | 48.45 | 46.42 | 47.00 | 116,362 |
| 23 Apr 2012 (Mon) | 47.75 | 50.00 | 46.57 | 48.38 | 548,901 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
