Trifast Share Price (TRI) - Buy TRI Shares

View your Watch List Add TRI to your Watch List
Time period:    Moving average:     Compare to: 
Trifast (TRI) share price history chart
Current Price:  
218.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   218.00p
Sell:   215.00p
   
Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24 at 215.50p Days Range: 218.00 - 218.00p
Day's Volume: 0 52wk Range: 140.50 - 227.00p
Last Close: 218.00p Market Capitalisation:* £ 261.60 m
Open: 215.50p VWAP: 215.50p
ISIN: GB0008883927 Shares in Issue: 120.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell24215.50p1722458730136192Uncrossing Trade08:00:28 - 17/08
Buy8350219.00p0Ordinary Trade -Delayed Publication11:26:53 - 16/08
Sell50216.25p1721221779561489Automated Trade09:30:22 - 15/08
Unknown820219.12p721452116438245376Ordinary Trade08:46:59 - 15/08
Sell1292218.00p443582749738098752Ordinary Trade15:15:34 - 14/08
Sell1718220.00p591875180584853504Ordinary Trade14:23:26 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 215.50 218.00 218.00 218.00 0
17 Aug 2017 (Thu) 215.50 215.50 215.50 219.75 24
16 Aug 2017 (Wed) 216.25 219.12 219.12 219.12 29,254
15 Aug 2017 (Tue) 216.25 216.25 216.25 220.00 50
14 Aug 2017 (Mon) 220.50 221.00 221.00 221.00 13,781
11 Aug 2017 (Fri) 220.00 221.00 221.00 221.00 0
10 Aug 2017 (Thu) 222.00 221.75 221.75 221.75 19,769
9 Aug 2017 (Wed) 223.00 223.00 223.00 221.00 3,431
8 Aug 2017 (Tue) 223.00 223.00 223.00 221.00 3,431
7 Aug 2017 (Mon) 220.00 220.00 216.00 216.00 5,857
4 Aug 2017 (Fri) 220.00 220.00 216.00 216.00 5,857
3 Aug 2017 (Thu) 220.00 220.00 216.00 216.00 5,857
2 Aug 2017 (Wed) 222.00 223.00 223.00 223.00 19,334
1 Aug 2017 (Tue) 222.00 223.00 222.00 221.75 656
31 Jul 2017 (Mon) 221.75 221.75 221.75 221.75 857
28 Jul 2017 (Fri) 220.00 220.00 215.00 215.00 1,717
27 Jul 2017 (Thu) 218.00 219.00 218.00 218.00 26,240
21 Jul 2017 (Fri) 219.25 220.50 218.00 220.50 5,868
20 Jul 2017 (Thu) 218.00 221.75 218.00 221.75 1,170
19 Jul 2017 (Wed) 220.00 222.00 219.00 219.00 9,860

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL