Trifast Share Price (TRI) - Buy TRI Shares

View your Watch List Add TRI to your Watch List
Time period:    Moving average:     Compare to: 
Trifast (TRI) share price history chart
Current Price:  
248.00p
on 24-01-2018 at 08:55:33
Change:   (no change) 0.00 %
Buy:   253.00p
Sell:   247.00p
   
Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,256 at 248.00p Days Range: 247.00 - 248.00p
Day's Volume: 5,270 52wk Range: 197.00 - 253.00p
Last Close: 248.00p Market Capitalisation:* £ 300.08 m
Open: 247.00p VWAP: 247.95p
ISIN: GB0008883927 Shares in Issue: 121.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1256248.00p1821440546440062Automated Trade08:00:55 - 24/01
Sell23248.03p72280820035678624016:37:20 - 23/01
Sell28248.00p1820822071206482Uncrossing Trade16:35:13 - 23/01
Unknown155261248.50p30331624622767724812:21:53 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 247.00 250.00 247.00 248.00 159,730
22 Jan 2018 (Mon) 247.00 250.00 247.00 249.00 2,436
19 Jan 2018 (Fri) 247.00 250.80 247.00 249.00 55,444
18 Jan 2018 (Thu) 252.00 252.00 246.00 250.00 87,467
17 Jan 2018 (Wed) 252.00 252.00 249.00 249.00 4,996
16 Jan 2018 (Tue) 251.00 252.00 248.00 252.00 60,844
15 Jan 2018 (Mon) 245.00 248.00 244.00 244.00 26,481
12 Jan 2018 (Fri) 250.00 250.00 247.60 249.00 23,360
11 Jan 2018 (Thu) 243.00 248.00 243.00 247.50 3,166
10 Jan 2018 (Wed) 244.00 246.67 243.00 243.00 20,943
9 Jan 2018 (Tue) 243.00 246.46 243.00 246.00 12,903
8 Jan 2018 (Mon) 243.00 248.82 243.00 245.00 16,686
5 Jan 2018 (Fri) 244.00 245.48 243.00 243.00 36,282
4 Jan 2018 (Thu) 244.00 250.00 244.00 244.00 5,326
3 Jan 2018 (Wed) 243.00 248.50 243.00 248.50 8,135
2 Jan 2018 (Tue) 244.00 253.00 244.00 249.00 11,559
1 Jan 2018 (Mon) 252.00 252.10 252.00 252.00 1,360
29 Dec 2017 (Fri) 252.00 252.10 252.00 252.00 1,360
28 Dec 2017 (Thu) 248.25 252.00 248.00 252.00 6,545
27 Dec 2017 (Wed) 245.75 250.00 245.75 248.12 19,057
26 Dec 2017 (Tue) 252.75 252.75 247.25 249.75 2,975
25 Dec 2017 (Mon) 252.75 252.75 247.25 249.75 2,975

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL