Trifast Share Price (TRI) - Buy TRI Shares

View your Watch List Add TRI to your Watch List
Time period:    Moving average:     Compare to: 
Trifast (TRI) share price history chart
Current Price:  
222.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   224.00p
Sell:   218.50p
   
Trifast (TRI, TRI.L, LON:TRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,893 at 221.00p Days Range: 222.00 - 222.08p
Day's Volume: 30 52wk Range: 125.00 - 225.00p
Last Close: 222.00p Market Capitalisation:* £ 266.40 m
Open: 222.08p VWAP: 221.80p
ISIN: GB0008883927 Shares in Issue: 120.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5893221.00p1652598943855731Ordinary Trade -Delayed Publication15:45:58 - 27/04
Sell1860222.00p1653189497641123Uncrossing Trade16:35:18 - 27/04
Buy990220.64p1652598943835291Ordinary Trade14:10:10 - 27/04
Buy441221.96p1652598943831194Ordinary Trade13:45:51 - 27/04
Buy920220.64p1652598943825541Ordinary Trade13:00:01 - 27/04
Buy1352221.75p1653189497608011Automated Trade12:47:24 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 222.08 222.08 222.00 222.00 30
27 Apr 2017 (Thu) 218.50 224.20 218.50 222.00 22,176
26 Apr 2017 (Wed) 222.00 225.50 220.00 223.00 29,808
25 Apr 2017 (Tue) 222.00 225.50 219.73 222.75 64,599
24 Apr 2017 (Mon) 224.00 225.00 219.81 225.00 40,456
21 Apr 2017 (Fri) 220.00 223.00 217.34 223.00 74,255
20 Apr 2017 (Thu) 218.00 220.61 216.60 220.00 1,386,652
19 Apr 2017 (Wed) 212.00 214.00 210.00 214.00 40,763
18 Apr 2017 (Tue) 211.75 215.00 211.75 215.00 18,810
17 Apr 2017 (Mon) 210.00 215.00 210.00 215.00 17,000
14 Apr 2017 (Fri) 210.00 215.00 210.00 215.00 17,000
13 Apr 2017 (Thu) 210.00 215.00 210.00 215.00 17,000
12 Apr 2017 (Wed) 213.75 213.75 211.82 213.50 24,507
11 Apr 2017 (Tue) 213.50 214.00 210.25 214.00 49,696
10 Apr 2017 (Mon) 214.00 214.00 211.24 214.00 115,244
7 Apr 2017 (Fri) 210.00 216.00 210.00 213.88 8,178
6 Apr 2017 (Thu) 210.00 212.47 210.00 212.00 44,545
5 Apr 2017 (Wed) 216.00 216.00 210.00 210.00 39,164
4 Apr 2017 (Tue) 212.25 213.00 210.00 210.00 58,840
3 Apr 2017 (Mon) 211.50 214.25 210.00 212.50 96,018
31 Mar 2017 (Fri) 213.75 214.25 211.00 214.25 23,001
30 Mar 2017 (Thu) 213.50 214.95 211.00 214.00 64,104

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL