Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares

View your Watch List Add TMPL to your Watch List
Time period:    Moving average:     Compare to: 
Temple Bar Inv Trust (TMPL) share price history chart
Current Price:  
1277.00p
on 21-11-2017 at 16:40:00
Change:   12.00p rise 0.95 %
Buy:   1277.00p
Sell:   1272.00p
   
Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,425 at 1277.00p Days Range: 1264.35 - 1284.00p
Day's Volume: 41,158 52wk Range: 1153.00 - 1335.00p
Last Close: 1277.00p Market Capitalisation:* £ 855.59 m
Open: 1271.00p VWAP: 1270.54p
ISIN: GB0008825324 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44251277.00p1781858052441552Uncrossing Trade16:35:15 - 21/11
Buy661278.00p1781858052439359Automated Trade16:29:54 - 21/11
Buy211278.00p1781858052438018Automated Trade16:27:23 - 21/11
Buy1211284.00p1781858052436838Automated Trade16:24:30 - 21/11
Unknown19841277.50p15840677092611692816:19:09 - 21/11
Sell261274.00p1781858052432576Automated Trade16:12:37 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,269.00 1,270.20 1,263.00 1,265.00 29,955
15 Nov 2017 (Wed) 1,271.00 1,277.30 1,271.00 1,282.00 5,165
14 Nov 2017 (Tue) 1,308.00 1,308.00 1,284.00 1,284.00 0
13 Nov 2017 (Mon) 1,308.00 1,308.00 1,283.00 1,284.00 41,439
10 Nov 2017 (Fri) 1,301.00 1,305.00 1,291.00 1,292.00 48,974
9 Nov 2017 (Thu) 1,311.00 1,315.00 1,301.00 1,301.00 34,948
8 Nov 2017 (Wed) 1,311.00 1,324.00 1,310.00 1,310.00 28,454
7 Nov 2017 (Tue) 1,313.00 1,321.00 1,311.00 1,312.00 46,364
6 Nov 2017 (Mon) 1,331.00 1,336.00 1,315.50 1,316.00 50,097
3 Nov 2017 (Fri) 1,340.00 1,341.00 1,320.29 1,330.00 53,005
2 Nov 2017 (Thu) 1,323.00 1,336.40 1,321.00 1,335.00 58,429
1 Nov 2017 (Wed) 1,315.00 1,335.00 1,315.00 1,319.00 60,454
31 Oct 2017 (Tue) 1,316.00 1,324.00 1,311.50 1,319.00 52,975
30 Oct 2017 (Mon) 1,305.00 1,316.00 1,303.40 1,308.00 36,345
27 Oct 2017 (Fri) 1,311.00 1,319.00 1,310.00 1,316.00 43,525
26 Oct 2017 (Thu) 1,307.00 1,319.00 1,305.00 1,310.00 78,371
25 Oct 2017 (Wed) 1,314.00 1,319.51 1,305.00 1,305.00 47,723
24 Oct 2017 (Tue) 1,320.00 1,320.00 1,312.56 1,316.00 29,176
23 Oct 2017 (Mon) 1,312.00 1,320.00 1,310.35 1,312.00 52,177

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL