Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares

View your Watch List Add TMPL to your Watch List
Time period:    Moving average:     Compare to: 
Temple Bar Inv Trust (TMPL) share price history chart
Current Price:  
1319.00p
on 26-05-2017 at 17:24:20
Change:   12.00p rise 0.92 %
Buy:   1319.00p
Sell:   1314.00p
   
Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,025 at 1318.50p Days Range: 1307.00 - 1324.00p
Day's Volume: 73,748 52wk Range: 963.00 - 1324.00p
Last Close: 1319.00p Market Capitalisation:* £ 883.73 m
Open: 1312.00p VWAP: 1317.44p
ISIN: GB0008825324 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30251318.50p1670534660137128Ordinary Trade -Delayed Publication16:24:20 - 26/05
Buy56961319.00p1671125205636339Uncrossing Trade16:35:21 - 26/05
Buy811321.00p1671125205631463Automated Trade16:28:42 - 26/05
Unknown2271318.50p1670534660136771Ordinary Trade16:21:58 - 26/05
Sell1351314.00p1671125205624924Automated Trade16:16:16 - 26/05
Sell1281315.00p1671125205624808Automated Trade16:16:02 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,312.00 1,324.00 1,307.00 1,319.00 70,723
25 May 2017 (Thu) 1,312.00 1,315.00 1,299.77 1,307.00 56,160
24 May 2017 (Wed) 1,310.00 1,314.00 1,305.00 1,306.00 69,674
23 May 2017 (Tue) 1,310.00 1,322.84 1,310.00 1,312.00 58,753
22 May 2017 (Mon) 1,300.00 1,320.00 1,300.00 1,313.00 95,342
18 May 2017 (Thu) 1,289.00 1,289.33 1,270.00 1,293.00 15,698
17 May 2017 (Wed) 1,303.00 1,320.00 1,302.23 1,294.00 62,377
16 May 2017 (Tue) 1,303.00 1,320.00 1,302.23 1,294.00 62,377
15 May 2017 (Mon) 1,302.00 1,306.00 1,299.00 1,302.00 28,509
12 May 2017 (Fri) 1,303.00 1,311.00 1,300.00 1,303.00 82,835
11 May 2017 (Thu) 1,306.00 1,309.00 1,295.68 1,306.00 63,021
10 May 2017 (Wed) 1,292.00 1,307.16 1,286.90 1,289.00 54,566
9 May 2017 (Tue) 1,278.00 1,299.00 1,275.00 1,289.00 69,152
8 May 2017 (Mon) 1,288.00 1,288.00 1,273.00 1,280.00 45,434
5 May 2017 (Fri) 1,284.00 1,285.00 1,275.00 1,280.00 69,662
4 May 2017 (Thu) 1,280.00 1,289.92 1,269.55 1,285.00 73,894
3 May 2017 (Wed) 1,267.00 1,272.00 1,263.00 1,272.00 54,543
1 May 2017 (Mon) 1,250.00 1,265.59 1,244.50 1,262.00 77,114
28 Apr 2017 (Fri) 1,250.00 1,265.59 1,244.50 1,250.00 53,214
27 Apr 2017 (Thu) 1,248.00 1,260.00 1,244.00 1,250.00 103,320

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL