Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares

View your Watch List Add TMPL to your Watch List
Time period:    Moving average:     Compare to: 
Temple Bar Inv Trust (TMPL) share price history chart
Current Price:  
1261.00p
on 26-04-2017 at 11:11:51
Change:   1.00p fall 0.08 %
Buy:   1262.00p
Sell:   1258.00p
   
Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29 at 1261.00p Days Range: 1256.00 - 1266.99p
Day's Volume: 34,959 52wk Range: 963.00 - 1293.00p
Last Close: 1262.00p Market Capitalisation:* £ 844.87 m
Open: 1262.00p VWAP: 1258.92p
ISIN: GB0008825324 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy291261.00p1652570946825784Automated Trade11:11:51 - 26/04
Buy81259.50p1651980401384041Ordinary Trade09:22:34 - 26/04
Sell72311262.00p1651361926127478Negotiated Trade -Immediate Publication16:35:07 - 25/04
Sell60871262.00p1651952471599455Uncrossing Trade16:35:07 - 25/04
Buy191268.00p1651952471597715Automated Trade16:29:16 - 25/04
Buy11268.00p1651952471597667Automated Trade16:29:11 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,269.00 1,270.65 1,261.08 1,262.00 66,510
24 Apr 2017 (Mon) 1,269.00 1,270.90 1,261.00 1,263.00 80,776
21 Apr 2017 (Fri) 1,256.00 1,260.00 1,244.00 1,251.00 57,070
20 Apr 2017 (Thu) 1,260.00 1,260.00 1,246.00 1,256.00 77,843
19 Apr 2017 (Wed) 1,244.00 1,264.00 1,240.00 1,262.00 153,584
18 Apr 2017 (Tue) 1,255.00 1,257.00 1,231.00 1,243.00 201,314
17 Apr 2017 (Mon) 1,248.00 1,259.00 1,239.00 1,256.00 104,921
14 Apr 2017 (Fri) 1,248.00 1,259.00 1,239.00 1,256.00 104,921
13 Apr 2017 (Thu) 1,248.00 1,259.00 1,239.00 1,256.00 104,921
12 Apr 2017 (Wed) 1,247.00 1,258.38 1,239.00 1,253.00 97,498
11 Apr 2017 (Tue) 1,244.00 1,260.00 1,239.00 1,244.00 95,549
10 Apr 2017 (Mon) 1,237.00 1,256.79 1,237.00 1,247.00 88,406
7 Apr 2017 (Fri) 1,230.00 1,253.00 1,225.60 1,245.00 95,934
6 Apr 2017 (Thu) 1,221.00 1,231.80 1,212.00 1,229.00 103,632
5 Apr 2017 (Wed) 1,235.00 1,242.90 1,222.73 1,229.00 93,269
4 Apr 2017 (Tue) 1,237.00 1,242.14 1,225.00 1,231.00 92,031
3 Apr 2017 (Mon) 1,233.00 1,244.00 1,225.35 1,232.00 134,998
31 Mar 2017 (Fri) 1,225.00 1,239.00 1,220.90 1,230.00 97,068
30 Mar 2017 (Thu) 1,242.00 1,242.95 1,225.40 1,233.00 95,253
29 Mar 2017 (Wed) 1,241.00 1,245.13 1,235.40 1,239.00 84,345
28 Mar 2017 (Tue) 1,220.00 1,240.00 1,220.00 1,237.00 97,585
27 Mar 2017 (Mon) 1,229.00 1,235.00 1,216.91 1,226.00 101,693

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL