Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares
Temple Bar Inv Trust Prices
|
|
| ||||||||||||||||||
| Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 600 at 874.00p | Days Range: | 858.00 - 881.40p | |
| Day's Volume: | 134,527 | 52wk Range: | 791.00 - 970.00p | |
| Last Close: | 874.00p | Market Capitalisation:* | £ 524.40 m | |
| Open: | 875.50p | VWAP: | 870.45p | |
| ISIN: | GB0008825324 | Shares in Issue: | 60.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 600 | 874.00p | 538731320726184 | Ordinary Trade -Delayed Publication | 16:40:27 - 22/05 |
| Buy | 3437 | 874.00p | 538696977824323 | PT | 16:36:20 - 22/05 |
| Sell | 17180 | 874.00p | 538696977822681 | Uncrossing Trade | 16:35:21 - 22/05 |
| Buy | 15 | 879.00p | 538696977818918 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 52 | 878.00p | 538696977818397 | Automated Trade | 16:29:02 - 22/05 |
| Sell | 153 | 877.50p | 538696977817407 | Automated Trade | 16:26:29 - 22/05 |
Share Price History for Temple Bar Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 875.50 | 881.40 | 858.00 | 874.00 | 134,527 |
| 21 May 2012 (Mon) | 868.00 | 876.00 | 862.50 | 867.50 | 61,949 |
| 18 May 2012 (Fri) | 874.50 | 877.50 | 864.12 | 864.50 | 62,450 |
| 17 May 2012 (Thu) | 885.00 | 887.25 | 865.01 | 881.50 | 49,212 |
| 16 May 2012 (Wed) | 871.00 | 889.50 | 870.00 | 889.50 | 65,219 |
| 15 May 2012 (Tue) | 895.00 | 898.50 | 880.00 | 889.50 | 49,476 |
| 14 May 2012 (Mon) | 897.00 | 899.80 | 882.00 | 894.00 | 62,411 |
| 11 May 2012 (Fri) | 892.50 | 909.00 | 891.50 | 909.00 | 41,372 |
| 10 May 2012 (Thu) | 898.50 | 902.14 | 888.00 | 896.00 | 62,308 |
| 9 May 2012 (Wed) | 895.00 | 900.50 | 884.00 | 890.00 | 58,095 |
| 8 May 2012 (Tue) | 913.00 | 916.99 | 891.00 | 891.00 | 80,146 |
| 7 May 2012 (Mon) | 923.50 | 926.06 | 910.50 | 914.00 | 51,873 |
| 4 May 2012 (Fri) | 923.50 | 926.06 | 910.50 | 914.00 | 51,873 |
| 3 May 2012 (Thu) | 930.00 | 932.62 | 924.36 | 929.00 | 43,633 |
| 2 May 2012 (Wed) | 943.50 | 943.50 | 929.88 | 934.00 | 57,476 |
| 1 May 2012 (Tue) | 926.00 | 942.00 | 925.00 | 941.00 | 51,489 |
| 30 Apr 2012 (Mon) | 931.00 | 935.25 | 924.50 | 926.00 | 42,799 |
| 27 Apr 2012 (Fri) | 920.00 | 934.50 | 920.00 | 930.50 | 39,377 |
| 26 Apr 2012 (Thu) | 929.50 | 934.00 | 917.51 | 929.50 | 42,928 |
| 25 Apr 2012 (Wed) | 922.50 | 930.00 | 916.00 | 923.00 | 49,539 |
| 24 Apr 2012 (Tue) | 915.50 | 925.00 | 914.50 | 922.50 | 75,131 |
| 23 Apr 2012 (Mon) | 924.00 | 926.25 | 906.00 | 909.00 | 56,308 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
