Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares

View your Watch List Add TMPL to your Watch List
Time period:    Moving average:     Compare to: 
Temple Bar Inv Trust (TMPL) share price history chart
Current Price:  
1274.00p
on 21-07-2017 at 17:15:00
Change:   3.00p fall 0.23 %
Buy:   1274.00p
Sell:   1271.00p
   
Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,320 at 1280.00p Days Range: 1264.00 - 1281.00p
Day's Volume: 19,038 52wk Range: 1076.00 - 1319.00p
Last Close: 1274.00p Market Capitalisation:* £ 853.58 m
Open: 1278.00p VWAP: 1275.20p
ISIN: GB0008825324 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy73201280.00p740081958743265280Ordinary Trade -Delayed Publication10:51:44 - 21/07
Buy46191274.00p1705759821881823Uncrossing Trade16:35:24 - 21/07
Sell261265.00p1705759821878430Automated Trade16:29:41 - 21/07
Buy651269.00p1705759821877561Automated Trade16:28:00 - 21/07
Buy1531269.00p1705759821876728Automated Trade16:26:00 - 21/07
Buy611269.00p1705759821876111Automated Trade16:24:15 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,278.00 1,281.00 1,264.00 1,274.00 19,038
20 Jul 2017 (Thu) 1,280.00 1,280.00 1,267.00 1,277.00 32,860
19 Jul 2017 (Wed) 1,265.00 1,278.00 1,265.00 1,270.00 30,207
18 Jul 2017 (Tue) 1,269.00 1,273.00 1,262.00 1,262.00 7,922
17 Jul 2017 (Mon) 1,276.00 1,281.00 1,264.00 1,267.00 15,991
14 Jul 2017 (Fri) 1,274.00 1,279.00 1,263.00 1,269.00 4,224
13 Jul 2017 (Thu) 1,275.00 1,283.00 1,273.00 1,278.00 10,615
12 Jul 2017 (Wed) 1,265.00 1,274.00 1,250.00 1,271.00 33,179
11 Jul 2017 (Tue) 1,268.00 1,268.00 1,254.00 1,261.00 17,902
10 Jul 2017 (Mon) 1,267.00 1,270.00 1,256.00 1,268.00 6,696
7 Jul 2017 (Fri) 1,253.00 1,265.00 1,251.00 1,264.00 1,883
6 Jul 2017 (Thu) 1,263.00 1,263.00 1,247.00 1,260.00 10,540
5 Jul 2017 (Wed) 1,260.00 1,268.00 1,260.00 1,261.00 24,175
4 Jul 2017 (Tue) 1,255.00 1,264.00 1,255.00 1,260.00 20,706
3 Jul 2017 (Mon) 1,238.00 1,260.00 1,238.00 1,260.00 6,636
30 Jun 2017 (Fri) 1,244.00 1,259.00 1,235.00 1,236.00 19,822
29 Jun 2017 (Thu) 1,248.00 1,265.00 1,245.00 1,251.00 13,451
28 Jun 2017 (Wed) 1,255.00 1,257.00 1,241.00 1,246.00 23,672
27 Jun 2017 (Tue) 1,262.00 1,270.00 1,257.00 1,259.00 15,076
26 Jun 2017 (Mon) 1,258.00 1,270.00 1,257.00 1,263.00 11,821
23 Jun 2017 (Fri) 1,258.00 1,262.00 1,250.00 1,255.00 4,276
22 Jun 2017 (Thu) 1,267.00 1,268.00 1,256.00 1,256.00 8,115
21 Jun 2017 (Wed) 1,275.00 1,283.00 1,258.00 1,267.00 13,644

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL