Temple Bar Inv Trust Share Price (TMPL) - Buy TMPL Shares

View your Watch List Add TMPL to your Watch List
Time period:    Moving average:     Compare to: 
Temple Bar Inv Trust (TMPL) share price history chart
Current Price:  
1290.00p
on 25-09-2017 at 12:26:22
Change:   4.00p rise 0.31 %
Buy:   1290.00p
Sell:   1282.00p
   
Temple Bar Inv Trust (TMPL, TMPL.L, LON:TMPL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22 at 1290.00p Days Range: 1280.00 - 1291.00p
Day's Volume: 1,793 52wk Range: 1090.00 - 1319.00p
Last Close: 1286.00p Market Capitalisation:* £ 864.30 m
Open: 1283.00p VWAP: 1282.41p
ISIN: GB0008825324 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy221290.00p1746579190997909Automated Trade11:59:20 - 25/09
Sell22221284.08p728920868425654272Ordinary Trade -Delayed Publication10:45:04 - 25/09
Buy5601290.74p8552191088484416Ordinary Trade11:37:31 - 25/09
Sell10001285.06p168866140110544960Ordinary Trade11:36:55 - 25/09
Sell591288.00p1746579190993667Automated Trade11:12:01 - 25/09
Buy31289.00p1746579190993476Automated Trade11:09:41 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,290.00 1,293.00 1,282.00 1,286.00 27,418
21 Sep 2017 (Thu) 1,296.00 1,300.00 1,281.00 1,294.00 31,952
20 Sep 2017 (Wed) 1,294.00 1,298.00 1,287.00 1,290.00 5,518
19 Sep 2017 (Tue) 1,290.00 1,301.00 1,282.00 1,300.00 14,533
18 Sep 2017 (Mon) 1,274.00 1,292.00 1,274.00 1,284.00 28,546
15 Sep 2017 (Fri) 1,271.00 1,290.00 1,260.00 1,290.00 100,742
14 Sep 2017 (Thu) 1,292.00 1,296.00 1,272.00 1,274.00 28,345
13 Sep 2017 (Wed) 1,275.00 1,286.00 1,275.00 1,285.00 28,285
12 Sep 2017 (Tue) 1,298.00 1,298.00 1,276.00 1,283.00 27,944
11 Sep 2017 (Mon) 1,285.00 1,296.00 1,284.00 1,292.00 16,175
8 Sep 2017 (Fri) 1,277.00 1,286.00 1,276.00 1,286.00 6,658
7 Sep 2017 (Thu) 1,274.00 1,290.00 1,270.00 1,287.00 17,418
6 Sep 2017 (Wed) 1,273.00 1,285.00 1,267.00 1,285.00 11,467
5 Sep 2017 (Tue) 1,288.00 1,293.00 1,275.00 1,282.00 6,757
4 Sep 2017 (Mon) 1,295.00 1,295.00 1,284.00 1,292.00 5,489
1 Sep 2017 (Fri) 1,293.00 1,303.00 1,288.00 1,290.00 31,249
31 Aug 2017 (Thu) 1,291.00 1,296.00 1,285.00 1,293.00 1,908
30 Aug 2017 (Wed) 1,293.00 1,293.00 1,278.00 1,278.00 5,569
29 Aug 2017 (Tue) 1,278.00 1,278.00 1,267.00 1,275.00 16,020
28 Aug 2017 (Mon) 1,288.00 1,296.00 1,286.00 1,286.00 5,198
25 Aug 2017 (Fri) 1,288.00 1,296.00 1,286.00 1,286.00 12,198

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL