Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
1462.00p
on 03-02-2012 at 16:43:54
Change:   22.00p rise 1.53 %
Buy:   1463.00p
Sell:   1461.00p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 60 at 1490.02p Days Range: 1434.71 - 1499.00p
Day's Volume: 4,097,859 52wk Range: 945.50 - 1499.00p
Last Close: 1462.00p Market Capitalisation:* £ 13.22 bn
Open: 1437.00p VWAP: 1473.16p
ISIN: GB0001500809 Shares in Issue: 904.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE hits three month peak

News - Wednesday, January 18, 2012

The top share index in the UK moved upwards on Wednesday to end the day at a three month closing high. The FTSE 100 held the 5700 for the first time since the end of October last year, finishing on 5702, an increase of 0.2 per cent, up by just over 8 points.

FTSE revives with boost from energy

News - Tuesday, December 13, 2011

The top share index in the UK jumped higher on Tuesday as the price of oil moved upwards. By the close of trade the FTSE 100 had climbed by 1.8 per cent, adding more than 1.2 per cent to finish at 5490.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell601490.02p472084098623064Negotiated Trade -Immediate Publication16:43:52 - 03/02
Sell30341488.80p472084098622951Negotiated Trade -Immediate Publication16:43:00 - 03/02
Buy67151458.13p472084098622921Negotiated Trade -Immediate Publication16:43:03 - 03/02
Sell15771469.33p472084098622904Negotiated Trade -Immediate Publication16:43:02 - 03/02
Buy4001438.57p472084098622878Negotiated Trade -Immediate Publication16:42:52 - 03/02
Buy4069321462.00p471927349265124Uncrossing Trade16:35:08 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1,437.00 1,499.00 1,434.71 1,462.00 4,097,859
2 Feb 2012 (Thu) 1,420.00 1,442.40 1,403.00 1,440.00 2,337,450
1 Feb 2012 (Wed) 1,400.00 1,416.00 1,388.00 1,416.00 1,711,308
31 Jan 2012 (Tue) 1,353.00 1,392.00 1,348.00 1,390.00 2,847,404
30 Jan 2012 (Mon) 1,365.00 1,371.00 1,339.12 1,341.00 1,490,312
27 Jan 2012 (Fri) 1,386.00 1,400.00 1,369.00 1,369.00 1,762,856
26 Jan 2012 (Thu) 1,391.00 1,399.00 1,387.00 1,390.00 1,461,079
25 Jan 2012 (Wed) 1,388.00 1,404.00 1,382.00 1,388.00 1,110,430
24 Jan 2012 (Tue) 1,375.00 1,391.00 1,370.00 1,387.00 1,344,139
23 Jan 2012 (Mon) 1,360.00 1,382.41 1,353.00 1,382.00 1,638,131
20 Jan 2012 (Fri) 1,390.00 1,390.00 1,360.00 1,361.00 2,297,983
19 Jan 2012 (Thu) 1,401.00 1,406.00 1,375.00 1,383.00 2,462,599
18 Jan 2012 (Wed) 1,400.00 1,400.00 1,333.00 1,394.00 5,341,457
17 Jan 2012 (Tue) 1,453.00 1,464.00 1,439.00 1,455.00 1,896,865
16 Jan 2012 (Mon) 1,418.00 1,432.00 1,407.00 1,428.00 986,452
13 Jan 2012 (Fri) 1,460.00 1,465.00 1,415.00 1,429.00 1,320,516
12 Jan 2012 (Thu) 1,421.00 1,468.00 1,419.00 1,446.00 1,421,513
11 Jan 2012 (Wed) 1,437.00 1,441.00 1,408.00 1,419.00 1,433,150
10 Jan 2012 (Tue) 1,429.00 1,444.00 1,420.00 1,437.00 1,587,898
9 Jan 2012 (Mon) 1,416.00 1,426.00 1,408.00 1,414.00 1,544,710
6 Jan 2012 (Fri) 1,396.00 1,408.00 1,387.00 1,408.00 1,309,053
5 Jan 2012 (Thu) 1,416.00 1,425.00 1,371.00 1,393.00 2,037,161

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise