Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
211.40p
on 04-09-2015 at 08:31:33
Change:   3.90p fall 1.81 %
Buy:   211.80p
Sell:   211.40p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 211.40p Days Range: 210.00 - 214.30p
Day's Volume: 482,762 52wk Range: 181.50 - 729.00p
Last Close: 215.30p Market Capitalisation:* £ 1.93 bn
Open: 213.00p VWAP: 211.68p
ISIN: GB0001500809 Shares in Issue: 912.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50211.40p1281485768242198Automated Trade08:31:32 - 04/09
Sell450211.50p1281485768242150Automated Trade08:31:32 - 04/09
Sell748211.60p1281485768242117Automated Trade08:31:32 - 04/09
Sell212211.80p1281485768241178Automated Trade08:28:12 - 04/09
Unknown929211.50p1281485768240610Automated Trade08:25:22 - 04/09
Sell2220211.50p1281485768240611Automated Trade08:25:22 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 208.30 218.10 208.10 215.30 5,697,688
2 Sep 2015 (Wed) 218.00 219.70 203.20 205.40 7,270,994
1 Sep 2015 (Tue) 225.00 229.50 216.31 218.70 9,696,170
31 Aug 2015 (Mon) 206.90 224.70 206.79 223.20 9,710,029
28 Aug 2015 (Fri) 206.90 224.70 206.79 223.20 9,710,029
27 Aug 2015 (Thu) 197.70 209.38 192.90 204.40 11,638,919
26 Aug 2015 (Wed) 185.70 194.10 181.70 188.80 8,566,146
25 Aug 2015 (Tue) 183.20 198.00 183.20 186.80 8,573,929
24 Aug 2015 (Mon) 193.60 196.15 177.00 181.50 7,952,502
21 Aug 2015 (Fri) 199.10 209.70 199.10 202.70 6,803,225
20 Aug 2015 (Thu) 197.70 204.10 185.60 203.30 10,939,597
19 Aug 2015 (Wed) 210.10 211.48 199.10 199.60 5,523,243
18 Aug 2015 (Tue) 216.80 217.00 207.20 211.10 6,213,029
17 Aug 2015 (Mon) 213.50 220.70 208.40 217.30 4,888,445
14 Aug 2015 (Fri) 218.40 220.00 210.50 211.90 8,564,129
13 Aug 2015 (Thu) 225.00 229.23 214.50 217.50 6,462,606
12 Aug 2015 (Wed) 218.20 224.10 214.81 221.40 6,349,975
11 Aug 2015 (Tue) 228.50 234.90 219.50 219.80 7,488,627
10 Aug 2015 (Mon) 228.10 229.20 219.50 228.00 6,323,855
7 Aug 2015 (Fri) 223.80 234.00 223.62 228.50 7,316,080
6 Aug 2015 (Thu) 242.90 242.90 217.10 224.30 12,237,331
5 Aug 2015 (Wed) 245.50 247.00 240.50 243.30 5,279,924
4 Aug 2015 (Tue) 242.40 249.00 238.70 244.10 6,895,609

FTSE 100 Latest

ValueChange
6,110.7983.31  % fall
 

SSL