Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
232.20p
on 23-08-2016 at 17:07:55
Change:   2.10p rise 0.91 %
Buy:   232.30p
Sell:   231.70p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,302 at 231.09p Days Range: 225.50 - 233.65p
Day's Volume: 4,758,622 52wk Range: 118.20 - 281.40p
Last Close: 232.20p Market Capitalisation:* £ 2.11 bn
Open: 228.90p VWAP: 230.84p
ISIN: GB0001500809 Shares in Issue: 907.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

FTSE Gains on Hopes of ECB Stimulus

News - Wednesday, March 09, 2016

The FTSE 100 got off to a strong start on Wednesday, as investors were optimistic about the possibility of some stimulus coming from the ECB. However, gains were slightly muted by concerns over a sharp sell-off in China.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8302231.09p1499835479916382Negotiated Trade -Immediate Publication17:01:20 - 23/08
Buy17646232.24p1499835479916377Negotiated Trade -Immediate Publication17:01:20 - 23/08
Sell328967231.41p1499835479916093Negotiated Trade -Immediate Publication16:56:09 - 23/08
Sell3038231.27p1499835479915981Negotiated Trade -Immediate Publication16:54:26 - 23/08
Buy191232.05p1499835479915906Negotiated Trade -Immediate Publication16:52:49 - 23/08
Buy4197232.20p1499835479915011Negotiated Trade -Immediate Publication16:35:03 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2016 (Tue) 228.90 233.65 225.50 232.20 4,758,622
22 Aug 2016 (Mon) 232.50 237.20 224.80 230.10 5,532,528
19 Aug 2016 (Fri) 243.70 243.80 231.50 233.60 5,473,717
18 Aug 2016 (Thu) 237.50 244.60 234.44 239.60 6,346,259
17 Aug 2016 (Wed) 233.90 238.20 228.20 234.10 7,771,038
16 Aug 2016 (Tue) 227.50 235.00 226.45 234.20 7,176,237
15 Aug 2016 (Mon) 227.90 234.00 225.09 228.60 5,102,763
12 Aug 2016 (Fri) 230.00 233.11 226.44 230.50 14,848,328
11 Aug 2016 (Thu) 216.70 221.80 208.20 221.30 6,373,936
10 Aug 2016 (Wed) 219.30 220.80 212.06 215.50 6,367,261
9 Aug 2016 (Tue) 209.50 226.10 209.15 220.20 10,914,344
8 Aug 2016 (Mon) 205.00 211.70 195.10 210.50 6,868,643
5 Aug 2016 (Fri) 196.90 209.00 185.65 203.10 9,384,278
4 Aug 2016 (Thu) 188.30 197.49 185.32 196.60 7,868,250
3 Aug 2016 (Wed) 184.70 188.70 181.50 185.50 9,280,663
2 Aug 2016 (Tue) 185.00 190.60 181.10 183.90 8,946,209
1 Aug 2016 (Mon) 204.70 204.70 186.10 186.10 11,434,867
29 Jul 2016 (Fri) 194.30 198.90 190.90 197.70 6,105,232
28 Jul 2016 (Thu) 202.40 202.40 193.49 194.80 9,417,557
27 Jul 2016 (Wed) 205.00 212.37 193.20 204.80 9,583,486
26 Jul 2016 (Tue) 201.30 202.50 192.80 198.90 9,044,198
25 Jul 2016 (Mon) 211.10 213.80 200.20 200.60 6,377,656

FTSE 100 Latest

ValueChange
6,868.510.00  (unchanged)
 

SSL