Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
245.90p
on 31-07-2015 at 17:08:33
Change:   0.70p fall 0.28 %
Buy:   247.10p
Sell:   245.80p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 247.20p Days Range: 239.60 - 250.20p
Day's Volume: 8,094,570 52wk Range: 233.80 - 733.00p
Last Close: 245.90p Market Capitalisation:* £ 2.24 bn
Open: 248.50p VWAP: 244.95p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000247.20p1259246444373332Negotiated Trade -Immediate Publication17:08:12 - 31/07
Sell27130245.90p1259246444373012Negotiated Trade -Immediate Publication16:39:10 - 31/07
Sell7806245.90p1259246444372986Negotiated Trade -Immediate Publication16:39:10 - 31/07
Sell5157245.90p1259246444372749Negotiated Trade -Immediate Publication16:37:06 - 31/07
Sell11102244.92p1259246444372734Negotiated Trade -Immediate Publication16:37:19 - 31/07
Sell1026245.36p1259246444372699Negotiated Trade -Immediate Publication16:37:16 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 248.50 250.20 239.60 245.90 8,094,570
30 Jul 2015 (Thu) 241.80 247.70 233.93 246.60 9,742,168
29 Jul 2015 (Wed) 242.80 248.43 220.80 235.50 14,451,954
28 Jul 2015 (Tue) 235.00 240.30 232.60 237.20 8,220,855
27 Jul 2015 (Mon) 246.00 249.30 232.50 233.80 6,558,941
24 Jul 2015 (Fri) 250.10 254.90 247.00 248.20 5,626,605
23 Jul 2015 (Thu) 259.60 261.32 248.70 249.50 6,156,039
22 Jul 2015 (Wed) 273.70 273.70 258.30 259.20 7,238,804
21 Jul 2015 (Tue) 265.40 274.70 264.80 270.40 6,703,802
20 Jul 2015 (Mon) 280.00 281.88 262.79 267.10 7,046,966
17 Jul 2015 (Fri) 288.50 288.94 280.60 281.60 3,363,254
16 Jul 2015 (Thu) 288.00 288.31 282.27 285.80 4,222,667
15 Jul 2015 (Wed) 294.50 294.50 279.00 286.10 11,175,464
14 Jul 2015 (Tue) 301.00 301.00 287.70 296.20 7,058,746
13 Jul 2015 (Mon) 305.10 305.70 295.20 302.30 4,611,449
10 Jul 2015 (Fri) 303.00 308.00 298.00 300.70 7,351,756
9 Jul 2015 (Thu) 302.90 303.50 294.10 300.00 5,719,487
8 Jul 2015 (Wed) 298.40 302.90 294.14 299.30 5,577,375
7 Jul 2015 (Tue) 319.00 319.00 295.90 296.20 8,186,134
6 Jul 2015 (Mon) 326.60 330.10 318.20 319.80 4,666,976
3 Jul 2015 (Fri) 346.10 347.40 332.20 333.60 3,777,120
2 Jul 2015 (Thu) 334.60 354.00 330.20 350.00 5,197,736
1 Jul 2015 (Wed) 349.60 358.20 332.00 339.70 4,824,602

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL