Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
195.30p
on 26-07-2016 at 09:02:20
Change:   5.30p fall 2.64 %
Buy:   195.30p
Sell:   195.00p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 718 at 195.30p Days Range: 193.70 - 202.50p
Day's Volume: 2,072,350 52wk Range: 118.20 - 281.40p
Last Close: 200.60p Market Capitalisation:* £ 1.78 bn
Open: 201.30p VWAP: 196.90p
ISIN: GB0001500809 Shares in Issue: 912.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

FTSE Gains on Hopes of ECB Stimulus

News - Wednesday, March 09, 2016

The FTSE 100 got off to a strong start on Wednesday, as investors were optimistic about the possibility of some stimulus coming from the ECB. However, gains were slightly muted by concerns over a sharp sell-off in China.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell718195.30p1483108712996696Automated Trade09:02:20 - 26/07
Sell718195.50p1483108712996639Automated Trade09:01:57 - 26/07
Sell73195.00p1483108712995556Automated Trade08:59:00 - 26/07
Sell600195.10p1483108712995535Automated Trade08:58:58 - 26/07
Unknown5500195.05p1482518171751376Ordinary Trade08:58:52 - 26/07
Sell865195.20p1483108712995526Automated Trade08:58:51 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2016 (Mon) 211.10 213.80 200.20 200.60 6,377,656
22 Jul 2016 (Fri) 216.00 216.98 209.60 212.10 4,237,057
21 Jul 2016 (Thu) 213.40 220.41 213.40 218.10 4,790,077
20 Jul 2016 (Wed) 218.00 219.32 204.10 212.30 7,026,974
19 Jul 2016 (Tue) 224.70 229.10 215.30 216.70 5,102,530
18 Jul 2016 (Mon) 227.00 230.91 221.80 224.30 2,801,156
15 Jul 2016 (Fri) 226.50 229.20 223.40 227.90 4,431,110
14 Jul 2016 (Thu) 226.10 233.70 226.10 228.60 4,523,299
13 Jul 2016 (Wed) 228.00 236.94 223.70 225.00 6,613,895
12 Jul 2016 (Tue) 219.10 231.20 217.16 226.80 6,011,394
11 Jul 2016 (Mon) 222.00 223.90 211.10 220.00 6,370,535
8 Jul 2016 (Fri) 216.20 221.18 210.90 219.40 8,119,195
7 Jul 2016 (Thu) 214.10 220.89 210.51 215.20 12,955,821
6 Jul 2016 (Wed) 224.00 224.36 201.50 210.50 33,294,522
5 Jul 2016 (Tue) 255.70 257.00 239.60 240.60 5,909,082
4 Jul 2016 (Mon) 264.80 270.16 256.72 257.60 3,059,948
1 Jul 2016 (Fri) 262.80 264.82 255.44 262.90 5,489,069
30 Jun 2016 (Thu) 253.20 274.30 246.71 262.20 10,910,037
29 Jun 2016 (Wed) 242.20 252.90 242.20 252.90 6,458,763
28 Jun 2016 (Tue) 239.00 244.60 235.00 238.70 5,230,270
27 Jun 2016 (Mon) 243.30 250.92 229.80 230.50 7,980,824

FTSE 100 Latest

ValueChange
6,720.119.98  % rise
 

SSL