Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
219.50p
on 29-03-2017 at 11:48:09
Change:   5.60p rise 2.62 %
Buy:   219.50p
Sell:   219.40p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 82 at 219.50p Days Range: 213.83 - 221.10p
Day's Volume: 3,127,435 52wk Range: 183.90 - 333.60p
Last Close: 213.90p Market Capitalisation:* £ 2.01 bn
Open: 215.00p VWAP: 217.41p
ISIN: GB0001500809 Shares in Issue: 915.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

UK Shares Trending Higher

News - Friday, March 17, 2017

The FTSE 100 continued to trend upwards on Friday, putting the FTSE 100 on track to close at a new record high - although it is still short of Thursday’s intraday high. The biggest rise was RBS, who gained 2.3 percent, following upbeat comments from Natixis.

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy82219.50p1635253634561058Automated Trade11:48:09 - 29/03
Unknown1000219.45p1634663093258062Ordinary Trade11:48:02 - 29/03
Unknown364219.45p1634663093258038Ordinary Trade11:47:35 - 29/03
Sell505219.40p1635253634560764Automated Trade11:47:21 - 29/03
Buy83219.50p1635253634560709Automated Trade11:47:09 - 29/03
Buy4544219.56p1634663093257952Negotiated Trade -Immediate Publication11:46:11 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 207.40 214.40 205.30 213.90 5,534,601
27 Mar 2017 (Mon) 209.00 209.00 205.30 206.00 4,575,781
24 Mar 2017 (Fri) 208.00 208.40 205.50 207.20 5,915,968
23 Mar 2017 (Thu) 201.00 210.00 198.60 208.20 9,748,764
22 Mar 2017 (Wed) 201.50 203.10 197.50 201.80 9,215,012
21 Mar 2017 (Tue) 202.00 205.75 201.00 203.70 11,725,392
20 Mar 2017 (Mon) 202.00 202.00 192.04 197.50 20,957,200
17 Mar 2017 (Fri) 210.00 215.00 199.20 202.30 37,713,033
16 Mar 2017 (Thu) 239.00 247.36 236.87 237.30 7,846,552
15 Mar 2017 (Wed) 239.40 243.72 234.90 234.90 12,184,176
14 Mar 2017 (Tue) 251.40 252.28 233.40 234.30 11,995,255
13 Mar 2017 (Mon) 251.00 253.20 248.35 249.90 5,261,482
10 Mar 2017 (Fri) 245.50 258.14 245.28 251.20 9,176,016
9 Mar 2017 (Thu) 258.00 258.10 242.90 243.20 17,685,344
8 Mar 2017 (Wed) 266.50 267.80 261.70 262.50 3,744,123
7 Mar 2017 (Tue) 265.70 269.30 263.10 266.50 6,037,988
6 Mar 2017 (Mon) 268.00 268.90 260.90 263.70 4,896,041
3 Mar 2017 (Fri) 269.30 271.30 266.70 270.70 4,324,950
2 Mar 2017 (Thu) 271.90 274.80 270.20 271.50 5,681,450
1 Mar 2017 (Wed) 270.50 274.50 267.60 272.20 5,371,583

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL