Tullow Oil Share Price (TLW) - Buy TLW Shares
Tullow Oil Prices
|
|
| ||||||||||||||||||
TLW – Tullow Oil PLC Investor Summary
Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.
Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.
| Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 60 at 1490.02p | Days Range: | 1434.71 - 1499.00p | |
| Day's Volume: | 4,097,859 | 52wk Range: | 945.50 - 1499.00p | |
| Last Close: | 1462.00p | Market Capitalisation:* | £ 13.22 bn | |
| Open: | 1437.00p | VWAP: | 1473.16p | |
| ISIN: | GB0001500809 | Shares in Issue: | 904.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Tullow Oil (TLW)
FTSE hits three month peak
News - Wednesday, January 18, 2012
The top share index in the UK moved upwards on Wednesday to end the day at a three month closing high. The FTSE 100 held the 5700 for the first time since the end of October last year, finishing on 5702, an increase of 0.2 per cent, up by just over 8 points.
FTSE revives with boost from energy
News - Tuesday, December 13, 2011
The top share index in the UK jumped higher on Tuesday as the price of oil moved upwards. By the close of trade the FTSE 100 had climbed by 1.8 per cent, adding more than 1.2 per cent to finish at 5490.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 60 | 1490.02p | 472084098623064 | Negotiated Trade -Immediate Publication | 16:43:52 - 03/02 |
| Sell | 3034 | 1488.80p | 472084098622951 | Negotiated Trade -Immediate Publication | 16:43:00 - 03/02 |
| Buy | 6715 | 1458.13p | 472084098622921 | Negotiated Trade -Immediate Publication | 16:43:03 - 03/02 |
| Sell | 1577 | 1469.33p | 472084098622904 | Negotiated Trade -Immediate Publication | 16:43:02 - 03/02 |
| Buy | 400 | 1438.57p | 472084098622878 | Negotiated Trade -Immediate Publication | 16:42:52 - 03/02 |
| Buy | 406932 | 1462.00p | 471927349265124 | Uncrossing Trade | 16:35:08 - 03/02 |
Share Price History for Tullow Oil
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,437.00 | 1,499.00 | 1,434.71 | 1,462.00 | 4,097,859 |
| 2 Feb 2012 (Thu) | 1,420.00 | 1,442.40 | 1,403.00 | 1,440.00 | 2,337,450 |
| 1 Feb 2012 (Wed) | 1,400.00 | 1,416.00 | 1,388.00 | 1,416.00 | 1,711,308 |
| 31 Jan 2012 (Tue) | 1,353.00 | 1,392.00 | 1,348.00 | 1,390.00 | 2,847,404 |
| 30 Jan 2012 (Mon) | 1,365.00 | 1,371.00 | 1,339.12 | 1,341.00 | 1,490,312 |
| 27 Jan 2012 (Fri) | 1,386.00 | 1,400.00 | 1,369.00 | 1,369.00 | 1,762,856 |
| 26 Jan 2012 (Thu) | 1,391.00 | 1,399.00 | 1,387.00 | 1,390.00 | 1,461,079 |
| 25 Jan 2012 (Wed) | 1,388.00 | 1,404.00 | 1,382.00 | 1,388.00 | 1,110,430 |
| 24 Jan 2012 (Tue) | 1,375.00 | 1,391.00 | 1,370.00 | 1,387.00 | 1,344,139 |
| 23 Jan 2012 (Mon) | 1,360.00 | 1,382.41 | 1,353.00 | 1,382.00 | 1,638,131 |
| 20 Jan 2012 (Fri) | 1,390.00 | 1,390.00 | 1,360.00 | 1,361.00 | 2,297,983 |
| 19 Jan 2012 (Thu) | 1,401.00 | 1,406.00 | 1,375.00 | 1,383.00 | 2,462,599 |
| 18 Jan 2012 (Wed) | 1,400.00 | 1,400.00 | 1,333.00 | 1,394.00 | 5,341,457 |
| 17 Jan 2012 (Tue) | 1,453.00 | 1,464.00 | 1,439.00 | 1,455.00 | 1,896,865 |
| 16 Jan 2012 (Mon) | 1,418.00 | 1,432.00 | 1,407.00 | 1,428.00 | 986,452 |
| 13 Jan 2012 (Fri) | 1,460.00 | 1,465.00 | 1,415.00 | 1,429.00 | 1,320,516 |
| 12 Jan 2012 (Thu) | 1,421.00 | 1,468.00 | 1,419.00 | 1,446.00 | 1,421,513 |
| 11 Jan 2012 (Wed) | 1,437.00 | 1,441.00 | 1,408.00 | 1,419.00 | 1,433,150 |
| 10 Jan 2012 (Tue) | 1,429.00 | 1,444.00 | 1,420.00 | 1,437.00 | 1,587,898 |
| 9 Jan 2012 (Mon) | 1,416.00 | 1,426.00 | 1,408.00 | 1,414.00 | 1,544,710 |
| 6 Jan 2012 (Fri) | 1,396.00 | 1,408.00 | 1,387.00 | 1,408.00 | 1,309,053 |
| 5 Jan 2012 (Thu) | 1,416.00 | 1,425.00 | 1,371.00 | 1,393.00 | 2,037,161 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
1.53 %
