Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
387.30p
on 27-02-2015 at 17:26:19
Change:   4.40p fall 1.12 %
Buy:   387.30p
Sell:   386.40p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,900 at 387.30p Days Range: 383.40 - 395.70p
Day's Volume: 5,496,851 52wk Range: 350.90 - 898.50p
Last Close: 387.30p Market Capitalisation:* £ 3.53 bn
Open: 392.30p VWAP: 388.72p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Falling Oil Prices Hamper FTSE 100

News - Thursday, February 05, 2015

The FTSE 100 slipped on Wednesday as falling oil prices hampered energy stocks. The UK’s leading index closed down by 0.2%, at 6,860, as shares in oil and gas companies lost ground. The end of the resource rally made for difficult trading conditions, holding the index back after what has been a strong period of trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4900387.30p1164619724917031Negotiated Trade -Immediate Publication16:45:13 - 27/02
Buy747387.30p1164619724916976Negotiated Trade -Immediate Publication16:42:14 - 27/02
Buy536387.30p1164619724916876Negotiated Trade -Immediate Publication16:42:13 - 27/02
Buy90560387.30p1164619724916830Negotiated Trade -Immediate Publication16:42:13 - 27/02
Buy1406387.30p1164619724916746Negotiated Trade -Immediate Publication16:42:12 - 27/02
Buy8204387.30p1164619724916666Negotiated Trade -Immediate Publication16:41:45 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 392.30 395.70 383.40 387.30 5,496,851
26 Feb 2015 (Thu) 399.70 407.80 390.50 391.70 6,843,688
25 Feb 2015 (Wed) 396.60 400.00 390.40 400.30 4,387,984
24 Feb 2015 (Tue) 389.60 405.00 386.92 400.30 10,154,552
23 Feb 2015 (Mon) 412.60 412.96 388.50 392.10 7,104,955
20 Feb 2015 (Fri) 400.50 414.80 400.00 407.30 5,992,181
19 Feb 2015 (Thu) 405.30 407.00 391.10 398.20 7,186,015
18 Feb 2015 (Wed) 413.30 418.60 401.40 409.10 6,139,734
17 Feb 2015 (Tue) 418.10 424.00 401.50 420.20 6,596,009
16 Feb 2015 (Mon) 408.90 423.00 403.80 420.20 5,769,214
13 Feb 2015 (Fri) 388.60 414.14 382.00 385.10 8,471,749
12 Feb 2015 (Thu) 387.60 393.00 368.50 385.10 9,100,256
11 Feb 2015 (Wed) 413.50 415.23 374.00 414.30 8,603,468
10 Feb 2015 (Tue) 424.20 424.20 403.00 414.30 8,835,457
9 Feb 2015 (Mon) 410.00 426.31 405.46 422.00 10,822,102
6 Feb 2015 (Fri) 418.70 425.60 405.70 410.10 6,413,850
5 Feb 2015 (Thu) 390.50 420.00 380.50 418.10 12,366,549
4 Feb 2015 (Wed) 420.10 424.88 384.80 395.90 10,073,236
3 Feb 2015 (Tue) 410.00 421.30 405.60 417.40 10,441,730
2 Feb 2015 (Mon) 375.10 401.40 369.80 399.00 12,067,181

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL