Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
281.00p
on 29-04-2016 at 08:46:43
Change:   0.40p fall 0.14 %
Buy:   281.30p
Sell:   280.80p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 657 at 281.00p Days Range: 269.80 - 281.30p
Day's Volume: 1,335,971 52wk Range: 118.20 - 429.80p
Last Close: 281.40p Market Capitalisation:* £ 2.56 bn
Open: 276.50p VWAP: 277.06p
ISIN: GB0001500809 Shares in Issue: 912.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Gains on Hopes of ECB Stimulus

News - Wednesday, March 09, 2016

The FTSE 100 got off to a strong start on Wednesday, as investors were optimistic about the possibility of some stimulus coming from the ECB. However, gains were slightly muted by concerns over a sharp sell-off in China.

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy657281.00p1428682887416827Automated Trade08:46:41 - 29/04
Buy267280.74p1428092346175468Ordinary Trade08:43:42 - 29/04
Buy488281.00p1428682887415450Automated Trade08:43:15 - 29/04
Buy1599281.10p1428682887415451Automated Trade08:43:15 - 29/04
Buy134280.70p1428682887415448Automated Trade08:43:15 - 29/04
Buy127280.60p1428682887415430Automated Trade08:43:10 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2016 (Thu) 253.20 284.70 253.20 281.40 14,659,072
27 Apr 2016 (Wed) 244.00 256.94 243.20 251.30 8,365,191
26 Apr 2016 (Tue) 244.00 248.30 239.50 242.80 4,585,229
25 Apr 2016 (Mon) 240.00 249.90 238.33 243.00 6,324,849
22 Apr 2016 (Fri) 238.50 242.80 234.40 242.30 8,005,171
21 Apr 2016 (Thu) 239.80 249.00 237.17 240.50 15,074,096
20 Apr 2016 (Wed) 221.70 235.90 216.30 235.40 8,717,579
19 Apr 2016 (Tue) 216.00 230.60 215.14 224.00 9,085,052
18 Apr 2016 (Mon) 201.10 214.00 199.00 213.30 7,582,297
15 Apr 2016 (Fri) 225.00 228.90 209.60 213.10 8,678,870
14 Apr 2016 (Thu) 222.70 229.40 217.90 225.70 8,946,746
13 Apr 2016 (Wed) 206.20 225.50 205.15 225.50 14,518,876
12 Apr 2016 (Tue) 196.00 202.30 193.30 202.30 8,363,250
11 Apr 2016 (Mon) 197.10 200.63 193.56 196.00 6,003,361
8 Apr 2016 (Fri) 193.00 200.30 184.90 196.60 8,197,140
7 Apr 2016 (Thu) 198.00 205.10 191.70 193.40 6,667,127
6 Apr 2016 (Wed) 192.80 199.90 190.10 196.10 7,379,366
5 Apr 2016 (Tue) 187.30 193.10 184.90 190.80 6,172,408
4 Apr 2016 (Mon) 192.00 194.10 186.70 191.30 7,195,597
1 Apr 2016 (Fri) 194.90 202.20 189.00 193.90 7,677,104
31 Mar 2016 (Thu) 197.80 200.40 192.30 196.90 5,881,602
30 Mar 2016 (Wed) 195.70 204.69 195.11 200.70 6,937,782
29 Mar 2016 (Tue) 199.90 202.20 190.80 193.20 6,123,134

FTSE 100 Latest

ValueChange
6,272.8949.51  % fall
 

SSL