Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
333.00p
on 01-07-2015 at 17:08:57
Change:   6.70p fall 1.97 %
Buy:   334.10p
Sell:   333.50p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,400 at 344.74p Days Range: 332.00 - 358.20p
Day's Volume: 4,824,602 52wk Range: 281.20 - 855.00p
Last Close: 339.70p Market Capitalisation:* £ 3.03 bn
Open: 349.60p VWAP: 339.74p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7400344.74p1240692185656426Negotiated Trade -Immediate Publication16:50:45 - 01/07
Buy236242336.58p1240692185656370Negotiated Trade -Immediate Publication16:48:36 - 01/07
Buy17567335.09p1240692185656143Negotiated Trade -Immediate Publication16:42:37 - 01/07
Buy18192334.93p1240692185656137Negotiated Trade -Immediate Publication16:42:37 - 01/07
Sell978333.00p1241284874504753Automated Trade16:29:58 - 01/07
Unknown462333.10p1241284874502535Automated Trade16:28:30 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2015 (Wed) 349.60 358.20 332.00 339.70 4,824,602
30 Jun 2015 (Tue) 340.90 342.94 336.30 339.70 3,681,908
29 Jun 2015 (Mon) 338.30 347.20 330.30 342.10 5,161,203
26 Jun 2015 (Fri) 358.20 359.00 349.00 349.70 3,648,507
25 Jun 2015 (Thu) 366.30 368.50 355.89 358.00 3,630,284
24 Jun 2015 (Wed) 371.60 373.80 363.60 367.20 2,662,464
23 Jun 2015 (Tue) 365.40 376.90 363.10 372.60 6,728,537
22 Jun 2015 (Mon) 368.10 372.70 362.00 366.20 4,452,594
19 Jun 2015 (Fri) 364.80 369.20 360.00 361.40 5,465,073
18 Jun 2015 (Thu) 368.70 374.40 362.20 363.70 3,010,523
17 Jun 2015 (Wed) 362.70 377.20 362.70 370.90 3,953,516
16 Jun 2015 (Tue) 367.90 369.90 357.40 362.00 4,263,197
15 Jun 2015 (Mon) 375.90 378.70 364.50 369.40 5,416,599
12 Jun 2015 (Fri) 388.30 394.59 375.30 377.00 4,436,420
11 Jun 2015 (Thu) 396.80 399.90 387.40 389.80 5,802,068
10 Jun 2015 (Wed) 372.40 397.40 371.37 396.00 6,865,250
9 Jun 2015 (Tue) 373.20 373.90 366.70 371.30 3,676,361
8 Jun 2015 (Mon) 380.00 380.10 370.20 373.30 3,548,315
5 Jun 2015 (Fri) 379.10 385.30 370.00 381.00 4,659,556
4 Jun 2015 (Thu) 390.20 390.64 379.96 381.00 4,702,180
3 Jun 2015 (Wed) 395.70 400.50 391.10 397.70 3,050,557
2 Jun 2015 (Tue) 390.00 398.92 386.50 397.70 5,353,667

FTSE 100 Latest

ValueChange
6,608.5987.61  % rise
 

SSL