Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
485.80p
on 31-10-2014 at 17:02:23
Change:   1.70p rise 0.35 %
Buy:   486.30p
Sell:   484.90p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 422 at 485.80p Days Range: 478.70 - 492.30p
Day's Volume: 5,230,282 52wk Range: 478.70 - 949.00p
Last Close: 485.80p Market Capitalisation:* £ 4.43 bn
Open: 490.70p VWAP: 485.66p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy422485.80p1091021165318349Negotiated Trade -Immediate Publication16:40:09 - 31/10
Buy100000486.04p1091021165318316OT16:39:08 - 31/10
Sell15528484.54p1091021165318218Negotiated Trade -Immediate Publication16:36:00 - 31/10
Sell1289744485.80p1091021161198761Uncrossing Trade16:35:06 - 31/10
Buy21484.40p1091021161197380Automated Trade16:29:58 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 490.70 492.30 478.70 485.80 5,230,282
30 Oct 2014 (Thu) 495.00 501.50 473.80 484.10 5,395,408
29 Oct 2014 (Wed) 488.20 499.30 484.10 494.00 5,407,398
28 Oct 2014 (Tue) 491.30 494.50 482.60 485.70 4,753,674
27 Oct 2014 (Mon) 504.00 506.42 480.60 485.10 2,744,276
24 Oct 2014 (Fri) 507.50 508.50 491.58 494.60 3,599,683
23 Oct 2014 (Thu) 518.50 519.28 499.60 505.50 5,937,046
22 Oct 2014 (Wed) 530.00 533.50 524.50 527.50 3,347,689
17 Oct 2014 (Fri) 490.00 527.50 490.00 524.00 9,144,286
16 Oct 2014 (Thu) 499.60 502.00 473.00 483.90 7,646,281
15 Oct 2014 (Wed) 518.50 522.62 493.20 494.20 6,079,201
14 Oct 2014 (Tue) 525.00 531.50 515.50 518.50 5,545,216
13 Oct 2014 (Mon) 520.00 533.33 517.50 529.50 7,316,499
10 Oct 2014 (Fri) 565.00 565.00 526.00 526.00 7,290,980
9 Oct 2014 (Thu) 579.50 585.00 565.00 571.00 5,136,190
8 Oct 2014 (Wed) 596.00 598.00 574.30 576.00 5,674,195
7 Oct 2014 (Tue) 607.50 607.50 598.82 600.50 2,487,891
6 Oct 2014 (Mon) 599.50 615.50 599.00 608.00 2,995,413
3 Oct 2014 (Fri) 612.50 617.00 599.00 600.00 5,672,420
2 Oct 2014 (Thu) 630.50 633.00 609.00 609.50 3,439,252
1 Oct 2014 (Wed) 643.50 643.89 625.90 631.00 4,047,829

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise