Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
395.10p
on 29-05-2015 at 17:00:15
Change:   3.80p rise 0.97 %
Buy:   395.40p
Sell:   394.80p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,700 at 392.47p Days Range: 387.20 - 399.43p
Day's Volume: 7,004,908 52wk Range: 281.20 - 875.00p
Last Close: 395.10p Market Capitalisation:* £ 3.60 bn
Open: 391.30p VWAP: 392.63p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12700392.47p1220282501065522Negotiated Trade -Immediate Publication16:57:13 - 29/05
Sell22084395.10p1220282501065199Negotiated Trade -Immediate Publication16:46:23 - 29/05
Sell89337395.10p1220282501065093Negotiated Trade -Immediate Publication16:44:59 - 29/05
Sell204395.10p1220282501065011Negotiated Trade -Immediate Publication16:38:24 - 29/05
Sell10637395.10p1220282501064903Negotiated Trade -Immediate Publication16:37:17 - 29/05
Sell1219395.10p1220282501064857Negotiated Trade -Immediate Publication16:35:27 - 29/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2015 (Fri) 391.30 399.43 387.20 395.10 7,004,908
28 May 2015 (Thu) 396.00 399.40 387.70 391.30 6,199,226
27 May 2015 (Wed) 398.00 399.80 393.36 396.00 5,134,292
26 May 2015 (Tue) 414.00 414.90 394.70 396.40 8,855,999
25 May 2015 (Mon) 424.70 428.30 414.40 414.90 4,090,038
22 May 2015 (Fri) 424.70 428.30 414.40 414.90 4,090,038
21 May 2015 (Thu) 405.80 425.80 405.10 425.30 5,995,849
20 May 2015 (Wed) 404.80 409.30 397.50 405.00 4,701,946
19 May 2015 (Tue) 419.10 419.50 401.90 406.20 6,181,930
18 May 2015 (Mon) 419.10 430.00 414.70 416.90 4,139,532
15 May 2015 (Fri) 427.90 429.00 412.80 416.90 4,944,187
14 May 2015 (Thu) 429.00 431.70 424.80 426.50 3,398,767
13 May 2015 (Wed) 423.40 432.20 420.91 429.80 5,377,409
12 May 2015 (Tue) 408.10 421.90 403.10 419.60 5,060,361
11 May 2015 (Mon) 407.00 421.70 405.00 406.80 5,389,220
8 May 2015 (Fri) 413.50 424.60 400.78 407.30 10,218,166
7 May 2015 (Thu) 425.40 429.40 400.50 405.60 7,850,791
6 May 2015 (Wed) 431.10 435.90 425.40 429.70 5,723,845
5 May 2015 (Tue) 425.50 436.20 417.20 428.90 7,169,810
4 May 2015 (Mon) 415.80 425.60 413.54 420.10 2,465,443
1 May 2015 (Fri) 415.80 425.60 413.54 420.10 2,465,443
30 Apr 2015 (Thu) 428.60 430.20 412.50 413.90 8,528,965

FTSE 100 Latest

ValueChange
6,984.4356.49  % fall
 

SSL