Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
464.90p
on 27-11-2014 at 16:40:32
Change:   36.10p fall 7.21 %
Buy:   465.20p
Sell:   464.80p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,565 at 464.90p Days Range: 459.50 - 502.50p
Day's Volume: 8,616,181 52wk Range: 457.90 - 909.50p
Last Close: 464.90p Market Capitalisation:* £ 4.24 bn
Open: 499.20p VWAP: 478.12p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3565464.90p1107719994013524PT16:37:32 - 27/11
Buy7711464.90p1107719994013517PT16:35:47 - 27/11
Buy1833498464.90p1107719994011796Uncrossing Trade16:35:02 - 27/11
Buy642462.10p1107719994011385Automated Trade16:29:55 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 499.20 502.50 459.50 464.90 8,616,181
26 Nov 2014 (Wed) 499.70 503.50 495.22 501.00 4,079,875
25 Nov 2014 (Tue) 501.00 506.50 489.51 501.50 7,108,966
24 Nov 2014 (Mon) 505.00 509.00 496.60 503.00 6,540,325
21 Nov 2014 (Fri) 480.00 509.50 477.30 505.00 6,733,860
20 Nov 2014 (Thu) 471.90 480.40 465.40 477.30 4,716,597
19 Nov 2014 (Wed) 475.00 477.40 463.44 471.00 4,997,233
18 Nov 2014 (Tue) 461.70 477.80 459.20 475.00 4,930,098
17 Nov 2014 (Mon) 461.30 468.00 455.00 458.70 3,417,541
14 Nov 2014 (Fri) 464.00 468.40 448.70 463.80 5,967,110
13 Nov 2014 (Thu) 493.00 494.69 463.30 464.00 6,517,473
12 Nov 2014 (Wed) 478.40 496.50 477.10 492.80 6,396,840
11 Nov 2014 (Tue) 506.50 509.00 478.90 482.20 5,550,528
10 Nov 2014 (Mon) 509.50 516.50 505.60 508.00 3,295,662
7 Nov 2014 (Fri) 510.50 514.54 502.35 506.50 2,984,285
6 Nov 2014 (Thu) 489.50 510.00 486.40 507.50 5,237,810
5 Nov 2014 (Wed) 479.50 493.50 469.10 489.50 8,255,438
4 Nov 2014 (Tue) 474.70 477.46 457.90 457.90 4,486,176
3 Nov 2014 (Mon) 485.10 493.40 480.70 483.30 3,067,867
31 Oct 2014 (Fri) 490.70 492.30 478.70 485.80 5,230,282
30 Oct 2014 (Thu) 495.00 501.50 473.80 484.10 5,395,408
29 Oct 2014 (Wed) 488.20 499.30 484.10 494.00 5,407,398
28 Oct 2014 (Tue) 491.30 494.50 482.60 485.70 4,753,674

FTSE 100 Latest

ValueChange
6,723.425.75  % fall