Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
238.60p
on 29-09-2016 at 12:38:11
Change:   20.00p rise 9.15 %
Buy:   238.70p
Sell:   238.60p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 238.81p Days Range: 232.80 - 246.48p
Day's Volume: 8,357,140 52wk Range: 118.20 - 281.40p
Last Close: 218.60p Market Capitalisation:* £ 2.18 bn
Open: 239.90p VWAP: 237.96p
ISIN: GB0001500809 Shares in Issue: 912.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

FTSE Gains on Hopes of ECB Stimulus

News - Wednesday, March 09, 2016

The FTSE 100 got off to a strong start on Wednesday, as investors were optimistic about the possibility of some stimulus coming from the ECB. However, gains were slightly muted by concerns over a sharp sell-off in China.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000238.81p1522719065653400Ordinary Trade11:46:04 - 29/09
Sell1262238.52p1522719065652113Ordinary Trade11:25:00 - 29/09
Sell2099238.52p1522719065652111Ordinary Trade11:24:57 - 29/09
Sell476238.52p1522719065652109Ordinary Trade11:24:55 - 29/09
Sell285238.50p1523309606929427Automated Trade11:24:37 - 29/09
Sell100238.52p1522719065652086Ordinary Trade11:24:33 - 29/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Sep 2016 (Wed) 217.50 227.30 217.48 218.60 5,692,674
27 Sep 2016 (Tue) 224.90 225.88 215.47 216.30 5,000,001
26 Sep 2016 (Mon) 221.70 224.90 218.90 223.70 3,029,681
23 Sep 2016 (Fri) 230.00 233.90 224.60 225.00 6,724,326
22 Sep 2016 (Thu) 223.70 229.82 222.70 228.10 8,229,901
21 Sep 2016 (Wed) 221.60 224.50 217.28 221.50 4,033,807
20 Sep 2016 (Tue) 222.00 223.50 216.18 218.10 4,740,691
19 Sep 2016 (Mon) 221.40 224.81 220.89 223.90 3,601,316
16 Sep 2016 (Fri) 215.90 222.60 215.53 218.70 7,587,316
15 Sep 2016 (Thu) 211.10 217.30 207.10 217.30 7,016,392
14 Sep 2016 (Wed) 218.80 222.40 211.10 212.30 7,278,370
13 Sep 2016 (Tue) 227.40 229.03 217.20 217.50 7,557,069
12 Sep 2016 (Mon) 223.70 228.90 219.90 226.90 10,250,802
9 Sep 2016 (Fri) 235.60 236.60 229.20 231.00 6,266,207
8 Sep 2016 (Thu) 232.30 238.70 226.90 237.50 7,786,306
7 Sep 2016 (Wed) 227.10 232.00 226.84 232.00 5,234,718
6 Sep 2016 (Tue) 233.40 236.90 226.00 226.90 5,684,979
5 Sep 2016 (Mon) 225.00 237.70 224.00 232.10 6,289,305
2 Sep 2016 (Fri) 217.50 227.50 214.20 226.30 6,032,413
1 Sep 2016 (Thu) 220.00 222.24 213.40 217.50 6,069,736
31 Aug 2016 (Wed) 225.30 227.42 216.49 217.90 7,437,182
30 Aug 2016 (Tue) 229.50 233.40 224.75 226.20 4,739,687
29 Aug 2016 (Mon) 228.30 233.00 222.80 231.20 5,495,021

FTSE 100 Latest

ValueChange
6,926.8277.44  % rise
 

SSL