Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
283.90p
on 01-04-2015 at 16:36:36
Change:   0.70p rise 0.25 %
Buy:   283.90p
Sell:   283.40p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 370 at 283.90p Days Range: 278.58 - 288.60p
Day's Volume: 5,886,607 52wk Range: 278.58 - 898.50p
Last Close: 283.90p Market Capitalisation:* £ 2.59 bn
Open: 283.20p VWAP: 282.98p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy370283.90p1184410934211389Negotiated Trade -Immediate Publication16:36:08 - 01/04
Sell846492283.90p1185003623002274Uncrossing Trade16:35:15 - 01/04
Sell1000283.65p1184410934211172Ordinary Trade16:29:45 - 01/04
Sell604283.60p1185003622999930Automated Trade16:29:40 - 01/04
Sell1300283.80p1185003622997963Automated Trade16:27:19 - 01/04
Unknown50283.80p1185003622997836Automated Trade16:27:09 - 01/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Apr 2015 (Wed) 283.20 288.60 278.58 283.90 5,886,607
31 Mar 2015 (Tue) 293.60 296.90 281.90 283.20 6,594,833
30 Mar 2015 (Mon) 296.00 298.20 290.00 293.30 5,762,384
27 Mar 2015 (Fri) 309.90 309.98 293.80 296.40 5,577,789
26 Mar 2015 (Thu) 321.00 325.00 306.10 308.30 5,203,256
25 Mar 2015 (Wed) 312.50 316.50 306.30 315.80 3,969,185
24 Mar 2015 (Tue) 321.60 323.35 311.20 313.70 5,514,663
23 Mar 2015 (Mon) 321.10 327.00 314.80 323.00 6,325,435
20 Mar 2015 (Fri) 323.00 328.50 309.60 320.30 34,238,328
19 Mar 2015 (Thu) 305.30 315.00 304.10 309.60 7,905,643
18 Mar 2015 (Wed) 299.50 304.70 290.00 302.80 9,119,284
17 Mar 2015 (Tue) 281.10 300.40 281.10 298.40 13,580,923
16 Mar 2015 (Mon) 298.10 301.09 278.10 298.30 8,684,847
13 Mar 2015 (Fri) 306.20 312.40 297.16 308.20 6,049,490
12 Mar 2015 (Thu) 320.60 326.40 306.92 308.20 8,870,940
11 Mar 2015 (Wed) 320.70 325.80 316.73 318.60 7,255,669
10 Mar 2015 (Tue) 344.50 344.66 314.70 321.80 11,443,835
9 Mar 2015 (Mon) 352.00 357.60 339.12 346.10 7,462,713
6 Mar 2015 (Fri) 356.60 361.40 352.30 353.20 4,660,457
5 Mar 2015 (Thu) 363.00 366.70 353.10 356.50 5,288,699
4 Mar 2015 (Wed) 367.30 378.90 357.50 360.10 7,878,043
3 Mar 2015 (Tue) 356.10 374.90 356.10 357.30 7,725,889
2 Mar 2015 (Mon) 388.00 388.00 354.10 357.30 13,116,849

FTSE 100 Latest

ValueChange
6,809.5036.46  % rise
 

SSL