Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
734.50p
on 02-09-2014 at 14:42:14
Change:   4.50p rise 0.62 %
Buy:   734.50p
Sell:   734.00p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 68 at 734.75p Days Range: 730.00 - 739.09p
Day's Volume: 2,535,653 52wk Range: 704.00 - 1080.00p
Last Close: 730.00p Market Capitalisation:* £ 6.68 bn
Open: 732.00p VWAP: 732.75p
ISIN: GB0001500809 Shares in Issue: 910.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy68734.75p1053912647871803OT14:40:03 - 02/09
Sell435734.50p1053886873897572Automated Trade14:38:44 - 02/09
Unknown435734.50p1053886873897569Automated Trade14:38:44 - 02/09
Unknown440734.50p1053886873897568Automated Trade14:38:44 - 02/09
Sell9734.50p1053886873897566Automated Trade14:38:43 - 02/09
Unknown604735.00p1053886873897061Automated Trade14:35:51 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 728.00 734.50 726.50 730.00 1,074,694
29 Aug 2014 (Fri) 731.00 733.00 721.00 730.00 2,173,547
27 Aug 2014 (Wed) 709.50 721.50 708.50 721.00 2,378,664
25 Aug 2014 (Mon) 711.00 712.00 701.50 705.00 1,614,435
22 Aug 2014 (Fri) 711.00 712.00 701.50 705.00 1,614,435
21 Aug 2014 (Thu) 717.00 719.50 706.00 710.50 1,527,579
20 Aug 2014 (Wed) 717.50 719.24 710.00 715.00 1,576,109
19 Aug 2014 (Tue) 714.00 718.45 712.00 717.00 1,291,505
18 Aug 2014 (Mon) 708.00 717.70 705.50 710.50 2,684,055
15 Aug 2014 (Fri) 706.50 708.50 699.00 706.00 3,692,313
14 Aug 2014 (Thu) 704.00 711.50 703.00 704.00 2,433,318
13 Aug 2014 (Wed) 710.00 711.50 703.50 707.00 1,641,817
12 Aug 2014 (Tue) 710.00 711.50 703.50 708.00 1,747,561
11 Aug 2014 (Mon) 714.00 715.44 707.00 712.00 2,071,966
8 Aug 2014 (Fri) 720.50 725.00 708.50 710.00 2,518,806
7 Aug 2014 (Thu) 727.00 733.00 723.50 727.50 2,081,573
6 Aug 2014 (Wed) 724.00 730.98 717.50 728.50 2,138,515
5 Aug 2014 (Tue) 724.50 727.00 718.98 725.50 1,820,265
4 Aug 2014 (Mon) 732.00 732.90 721.59 722.00 1,678,855

FTSE 100 Latest

ValueChange
6,817.737.58  % fall