Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
178.30p
on 22-09-2017 at 17:12:14
Change:   7.40p rise 4.33 %
Buy:   178.60p
Sell:   178.20p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 177.00p Days Range: 167.10 - 178.90p
Day's Volume: 13,378,211 52wk Range: 145.60 - 284.10p
Last Close: 178.30p Market Capitalisation:* £ 2.47 bn
Open: 170.60p VWAP: 174.25p
ISIN: GB0001500809 Shares in Issue: 1.39 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

UK Shares Trending Higher

News - Friday, March 17, 2017

The FTSE 100 continued to trend upwards on Friday, putting the FTSE 100 on track to close at a new record high - although it is still short of Thursday’s intraday high. The biggest rise was RBS, who gained 2.3 percent, following upbeat comments from Natixis.

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000177.00p865511559004827776Negotiated Trade -Immediate Publication17:12:09 - 22/09
Sell50000177.00p148315654539849856Negotiated Trade -Immediate Publication17:09:43 - 22/09
Sell13460167.80p579827582795133056Negotiated Trade -Immediate Publication17:06:03 - 22/09
Sell2937173.04p0Negotiated Trade -Immediate Publication17:06:02 - 22/09
Sell20035173.92p809050055565258880Negotiated Trade -Immediate Publication17:02:25 - 22/09
Sell328370173.78p831568053702111360Negotiated Trade -Immediate Publication17:02:25 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 170.60 178.90 167.10 178.30 13,378,211
21 Sep 2017 (Thu) 168.10 172.10 168.10 170.90 12,973,326
20 Sep 2017 (Wed) 166.20 167.90 163.50 167.90 7,837,760
19 Sep 2017 (Tue) 160.80 165.80 159.40 165.80 12,432,616
18 Sep 2017 (Mon) 158.90 160.30 155.30 157.10 5,787,126
15 Sep 2017 (Fri) 160.20 160.40 154.50 157.80 8,874,944
14 Sep 2017 (Thu) 157.20 165.50 156.70 161.90 12,240,231
13 Sep 2017 (Wed) 155.30 157.10 152.60 157.00 8,949,274
12 Sep 2017 (Tue) 154.80 157.90 154.10 155.30 7,349,410
11 Sep 2017 (Mon) 161.50 162.40 153.90 154.60 8,154,090
8 Sep 2017 (Fri) 167.50 168.70 159.70 160.00 7,706,439
7 Sep 2017 (Thu) 165.90 170.20 163.90 166.90 8,155,367
6 Sep 2017 (Wed) 158.90 166.60 157.80 166.50 10,495,445
5 Sep 2017 (Tue) 154.80 162.80 154.40 160.60 7,018,496
4 Sep 2017 (Mon) 151.00 155.30 151.00 154.50 5,129,706
1 Sep 2017 (Fri) 155.10 155.80 150.20 151.20 9,037,123
31 Aug 2017 (Thu) 154.90 156.70 150.10 156.10 6,816,494
30 Aug 2017 (Wed) 156.50 158.40 152.30 154.00 5,370,857
29 Aug 2017 (Tue) 152.70 155.00 148.30 153.40 8,875,109
28 Aug 2017 (Mon) 155.80 159.20 155.80 156.50 6,088,241
25 Aug 2017 (Fri) 155.80 159.20 155.80 155.10 3,654,987
24 Aug 2017 (Thu) 161.70 161.90 156.20 161.20 4,089,459

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL