Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
165.90p
on 12-02-2016 at 16:51:04
Change:   18.50p rise 12.55 %
Buy:   166.00p
Sell:   164.90p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,958 at 165.90p Days Range: 147.70 - 165.90p
Day's Volume: 14,428,788 52wk Range: 118.20 - 429.80p
Last Close: 165.90p Market Capitalisation:* £ 1.51 bn
Open: 150.30p VWAP: 156.69p
ISIN: GB0001500809 Shares in Issue: 912.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8958165.90p1381090371603339Negotiated Trade -Immediate Publication16:42:04 - 12/02
Sell1875815165.90p1381088207472473Uncrossing Trade16:35:06 - 12/02
Buy5900164.50p1381088207470314Automated Trade16:29:58 - 12/02
Unknown7842164.30p1381088207470249Automated Trade16:29:55 - 12/02
Buy1880164.50p1381088207467829Automated Trade16:27:59 - 12/02
Sell1868164.30p1381088207467786Automated Trade16:27:54 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 150.30 165.90 147.70 165.90 14,428,788
11 Feb 2016 (Thu) 145.80 152.60 137.79 147.40 10,457,154
10 Feb 2016 (Wed) 160.20 163.82 140.00 147.70 15,227,224
9 Feb 2016 (Tue) 173.80 177.60 160.50 161.50 8,862,850
8 Feb 2016 (Mon) 185.20 188.30 172.50 175.60 9,841,524
5 Feb 2016 (Fri) 178.30 192.90 174.50 186.70 11,515,601
4 Feb 2016 (Thu) 175.00 182.90 170.10 179.00 11,350,253
3 Feb 2016 (Wed) 156.30 164.50 152.31 161.20 9,312,684
2 Feb 2016 (Tue) 166.40 167.60 155.40 158.40 7,277,648
1 Feb 2016 (Mon) 172.40 173.77 165.41 171.20 8,622,006
29 Jan 2016 (Fri) 168.50 174.80 163.50 171.60 13,005,363
28 Jan 2016 (Thu) 153.70 174.10 153.00 163.50 17,536,315
27 Jan 2016 (Wed) 155.10 156.00 143.07 152.90 12,702,507
26 Jan 2016 (Tue) 135.50 156.60 130.86 155.90 12,335,555
25 Jan 2016 (Mon) 150.10 151.14 134.34 140.30 8,783,072
22 Jan 2016 (Fri) 135.60 156.30 135.60 147.80 19,004,341
21 Jan 2016 (Thu) 117.80 129.80 116.26 129.20 7,993,361
20 Jan 2016 (Wed) 120.00 124.00 117.00 118.20 8,548,681
19 Jan 2016 (Tue) 131.30 135.80 126.50 128.00 11,400,628
18 Jan 2016 (Mon) 128.80 132.80 122.89 126.20 7,647,738
15 Jan 2016 (Fri) 139.20 139.20 127.00 130.20 10,659,064
14 Jan 2016 (Thu) 127.90 142.00 122.20 138.80 14,300,529
13 Jan 2016 (Wed) 133.80 140.50 128.10 128.90 14,549,926

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL