Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
312.10p
on 18-01-2017 at 17:08:25
Change:   0.90p rise 0.29 %
Buy:   312.60p
Sell:   310.00p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,228 at 312.65p Days Range: 309.80 - 317.60p
Day's Volume: 6,348,584 52wk Range: 118.20 - 333.60p
Last Close: 312.10p Market Capitalisation:* £ 2.86 bn
Open: 312.40p VWAP: 312.47p
ISIN: GB0001500809 Shares in Issue: 916.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

FTSE Gains on Hopes of ECB Stimulus

News - Wednesday, March 09, 2016

The FTSE 100 got off to a strong start on Wednesday, as investors were optimistic about the possibility of some stimulus coming from the ECB. However, gains were slightly muted by concerns over a sharp sell-off in China.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9228312.65p1591988298228693Negotiated Trade -Immediate Publication17:07:57 - 18/01
Buy22642311.70p1591988298228628Negotiated Trade -Immediate Publication17:08:06 - 18/01
Buy2892312.54p1591988298227991Negotiated Trade -Immediate Publication17:01:27 - 18/01
Buy854312.00p1591988298227729OT16:50:08 - 18/01
Buy144317311.46p1591988298227310Negotiated Trade -Immediate Publication16:54:24 - 18/01
Buy3598315.39p1591988298227257Negotiated Trade -Immediate Publication16:51:37 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 312.40 317.60 309.80 312.10 6,348,584
17 Jan 2017 (Tue) 316.20 319.14 309.80 311.20 7,950,618
16 Jan 2017 (Mon) 314.10 316.50 310.20 313.40 3,747,045
13 Jan 2017 (Fri) 319.00 321.00 311.40 315.60 5,907,869
12 Jan 2017 (Thu) 315.00 330.70 309.66 319.20 10,802,003
11 Jan 2017 (Wed) 313.80 320.00 309.60 317.60 12,230,358
9 Jan 2017 (Mon) 323.80 352.10 318.82 333.60 15,514,292
6 Jan 2017 (Fri) 327.70 330.50 321.40 324.70 4,799,630
5 Jan 2017 (Thu) 323.00 331.40 320.38 325.70 4,916,755
4 Jan 2017 (Wed) 329.70 332.90 323.47 326.50 5,515,521
3 Jan 2017 (Tue) 316.40 334.00 312.42 330.10 8,524,516
2 Jan 2017 (Mon) 316.30 316.30 309.10 312.70 1,039,821
30 Dec 2016 (Fri) 316.30 316.30 309.10 312.70 1,039,821
29 Dec 2016 (Thu) 309.80 314.70 306.81 313.60 2,555,370
28 Dec 2016 (Wed) 310.10 316.70 308.30 309.80 3,919,771
27 Dec 2016 (Tue) 306.60 307.10 302.20 306.60 1,131,301
26 Dec 2016 (Mon) 306.60 307.10 302.20 306.60 1,131,301
23 Dec 2016 (Fri) 306.60 307.10 302.20 306.60 1,131,301
22 Dec 2016 (Thu) 308.10 309.60 301.10 306.90 3,762,675
21 Dec 2016 (Wed) 311.00 314.70 306.20 309.90 5,195,569
20 Dec 2016 (Tue) 305.00 308.80 300.80 308.60 5,449,252
19 Dec 2016 (Mon) 320.50 322.97 304.67 305.90 5,568,613

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL