Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
406.10p
on 18-12-2014 at 08:14:35
Change:   11.00p rise 2.78 %
Buy:   406.50p
Sell:   406.00p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 587 at 406.10p Days Range: 402.30 - 407.84p
Day's Volume: 374,005 52wk Range: 358.80 - 909.50p
Last Close: 395.10p Market Capitalisation:* £ 3.70 bn
Open: 404.40p VWAP: 404.94p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell587406.10p1120707975059225Automated Trade08:14:33 - 18/12
Buy700403.60p1120707975058244Automated Trade08:11:31 - 18/12
Sell163402.30p1120707975058004Automated Trade08:10:50 - 18/12
Buy73405.76p1120707979248829Ordinary Trade08:08:21 - 18/12
Sell632404.90p1120707975056819Automated Trade08:08:15 - 18/12
Sell1200404.90p1120707975056799Automated Trade08:08:09 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Dec 2014 (Wed) 374.90 398.00 373.50 395.10 6,500,507
16 Dec 2014 (Tue) 359.00 381.80 350.80 381.40 10,109,239
15 Dec 2014 (Mon) 368.80 393.90 358.40 358.80 7,736,069
12 Dec 2014 (Fri) 365.00 373.90 354.51 367.30 6,318,380
11 Dec 2014 (Thu) 379.70 389.30 366.50 372.80 6,748,221
10 Dec 2014 (Wed) 391.70 409.50 379.00 379.50 8,293,454
9 Dec 2014 (Tue) 386.30 396.80 376.10 390.30 6,348,983
8 Dec 2014 (Mon) 394.70 408.00 391.80 391.80 5,484,546
5 Dec 2014 (Fri) 411.60 413.63 395.70 396.00 5,190,917
4 Dec 2014 (Thu) 423.30 426.30 407.92 408.90 5,910,867
3 Dec 2014 (Wed) 426.20 430.40 415.70 421.10 5,745,650
2 Dec 2014 (Tue) 409.00 440.29 408.20 424.70 6,446,105
1 Dec 2014 (Mon) 406.30 415.74 387.40 400.50 11,742,760
28 Nov 2014 (Fri) 462.20 462.28 423.43 426.00 12,002,736
27 Nov 2014 (Thu) 499.20 502.50 459.50 464.90 8,616,181
26 Nov 2014 (Wed) 499.70 503.50 495.22 501.00 4,079,875
25 Nov 2014 (Tue) 501.00 506.50 489.51 501.50 7,108,966
24 Nov 2014 (Mon) 505.00 509.00 496.60 503.00 6,540,325
21 Nov 2014 (Fri) 480.00 509.50 477.30 505.00 6,733,860
20 Nov 2014 (Thu) 471.90 480.40 465.40 477.30 4,716,597
19 Nov 2014 (Wed) 475.00 477.40 463.44 471.00 4,997,233
18 Nov 2014 (Tue) 461.70 477.80 459.20 475.00 4,930,098

FTSE 100 Latest

ValueChange
6,381.8545.37  % rise
 

SSL