Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
410.20p
on 27-04-2015 at 16:34:57
Change:   7.80p fall 1.87 %
Buy:   378.20p
Sell:   430.70p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 410.28p Days Range: 403.40 - 456.90p
Day's Volume: 11,869,172 52wk Range: 281.20 - 898.50p
Last Close: 418.00p Market Capitalisation:* £ 3.74 bn
Open: 451.20p VWAP: 422.27p
ISIN: GB0001500809 Shares in Issue: 911.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Second Day of Gains

News - Wednesday, March 18, 2015

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat.

Tullow Oil Struggles After Pre-Tax Losses

News - Thursday, February 12, 2015

Shares in Tullow Oil fell sharply on Wednesday after the company reported a new fall in pre-tax profits. The company announced expected losses of 7.2 percent, or $2 billion, which had been spread over 15 trading years. Their share price fell by 7.2 percent on the announcement.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000410.28p1200499881699300Ordinary Trade16:29:55 - 27/04
Sell1610410.00p1201090423005970Automated Trade16:24:51 - 27/04
Sell1179410.00p1201090423005969Automated Trade16:24:51 - 27/04
Buy1450410.18p1200499881698927Ordinary Trade16:24:49 - 27/04
Unknown51407.30p1201090422994311Automated Trade15:58:06 - 27/04
Unknown3407.30p1201090422994310Automated Trade15:58:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2015 (Mon) 451.20 456.90 403.40 418.00 11,869,172
24 Apr 2015 (Fri) 412.80 427.90 412.80 417.80 7,694,587
23 Apr 2015 (Thu) 399.00 418.80 393.19 417.80 6,662,746
22 Apr 2015 (Wed) 397.50 399.80 388.90 398.30 4,682,511
21 Apr 2015 (Tue) 402.40 404.50 396.10 399.00 6,355,312
20 Apr 2015 (Mon) 397.50 404.30 389.60 401.60 5,722,620
17 Apr 2015 (Fri) 402.00 409.00 388.71 398.00 7,594,099
16 Apr 2015 (Thu) 403.50 409.00 400.55 402.00 10,164,246
15 Apr 2015 (Wed) 375.00 402.50 372.50 368.60 13,834,198
14 Apr 2015 (Tue) 354.50 370.46 352.11 368.60 11,209,347
13 Apr 2015 (Mon) 332.00 343.30 330.00 339.50 8,650,426
10 Apr 2015 (Fri) 321.30 333.70 314.70 331.10 7,421,864
9 Apr 2015 (Thu) 313.10 326.40 304.70 318.90 9,903,629
8 Apr 2015 (Wed) 328.00 338.25 313.00 313.60 15,177,660
7 Apr 2015 (Tue) 288.30 306.24 288.27 284.70 6,240,927
6 Apr 2015 (Mon) 288.00 290.10 280.10 284.70 4,420,677
3 Apr 2015 (Fri) 288.00 290.10 280.10 284.70 4,420,677
2 Apr 2015 (Thu) 288.00 290.10 280.10 284.70 4,420,677
1 Apr 2015 (Wed) 283.20 288.60 278.58 283.90 5,886,607
31 Mar 2015 (Tue) 293.60 296.90 281.90 283.20 6,594,833
30 Mar 2015 (Mon) 296.00 298.20 290.00 293.30 5,762,384

FTSE 100 Latest

ValueChange
7,103.9833.28  % rise
 

SSL