Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
861.00p
on 24-04-2014 at 17:14:17
Change:   1.00p fall 0.12 %
Buy:   862.00p
Sell:   855.50p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 138,376 at 861.67p Days Range: 853.00 - 869.10p
Day's Volume: 2,212,425 52wk Range: 748.50 - 1125.00p
Last Close: 861.00p Market Capitalisation:* £ 7.84 bn
Open: 865.50p VWAP: 859.95p
ISIN: GB0001500809 Shares in Issue: 910.00 m
Sector:  Oil & Gas Producers    Listed in:  UK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy138376861.67p972898827264850Negotiated Trade -Immediate Publication17:07:17 - 24/04
Sell800861.09p972898827264686Ordinary Trade16:52:53 - 24/04
Sell5376856.03p972898827264593Negotiated Trade -Immediate Publication16:42:37 - 24/04
Sell351856.03p972898827264592Negotiated Trade -Immediate Publication16:42:37 - 24/04
Sell98855.05p972898827264542Negotiated Trade -Immediate Publication16:42:31 - 24/04
Sell400861.00p972866610881558PT16:35:19 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2014 (Thu) 865.50 869.10 853.00 861.00 2,212,425
23 Apr 2014 (Wed) 866.00 871.00 858.00 862.00 1,436,940
22 Apr 2014 (Tue) 871.00 873.00 860.00 865.00 3,530,223
21 Apr 2014 (Mon) 876.50 885.00 858.00 867.50 2,314,995
18 Apr 2014 (Fri) 876.50 885.00 858.00 867.50 2,314,995
17 Apr 2014 (Thu) 876.50 885.00 858.00 867.50 2,314,995
16 Apr 2014 (Wed) 868.00 877.00 853.50 875.50 2,361,176
15 Apr 2014 (Tue) 874.50 876.00 849.00 859.50 2,559,447
14 Apr 2014 (Mon) 823.00 859.00 823.00 859.00 2,557,554
11 Apr 2014 (Fri) 836.00 843.00 821.50 827.00 1,852,264
10 Apr 2014 (Thu) 850.50 856.00 834.00 843.00 3,385,785
9 Apr 2014 (Wed) 820.00 851.50 819.28 850.00 5,454,111
8 Apr 2014 (Tue) 800.00 820.00 796.50 819.50 3,657,798
7 Apr 2014 (Mon) 794.50 805.50 788.50 800.00 2,458,038
4 Apr 2014 (Fri) 803.00 803.95 748.30 800.00 3,768,609
3 Apr 2014 (Thu) 770.50 800.00 753.00 800.00 7,328,010
2 Apr 2014 (Wed) 747.00 756.75 745.50 753.00 3,311,019
1 Apr 2014 (Tue) 752.50 753.75 743.50 752.50 1,798,087
31 Mar 2014 (Mon) 764.50 767.00 747.50 748.50 2,391,846
28 Mar 2014 (Fri) 761.00 769.00 755.50 760.00 1,564,046
27 Mar 2014 (Thu) 767.00 769.00 746.50 759.00 4,660,022
26 Mar 2014 (Wed) 779.00 792.00 775.00 777.00 1,851,045
25 Mar 2014 (Tue) 763.00 778.80 760.50 777.00 2,265,536
24 Mar 2014 (Mon) 775.00 786.91 758.00 761.00 2,026,388

FTSE 100 Latest

ValueChange
6,703.0028.26  % rise