Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period:    Moving average:     Compare to: 
Tullow Oil (TLW) share price history chart
Current Price:  
762.00p
on 30-07-2014 at 13:51:21
Change:   2.00p fall 0.26 %
Buy:   762.50p
Sell:   761.50p
   

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: 700 at 762.00p Days Range: 753.50 - 766.07p
Day's Volume: 561,503 52wk Range: 748.50 - 1080.00p
Last Close: 764.00p Market Capitalisation:* £ 6.93 bn
Open: 758.50p VWAP: 761.09p
ISIN: GB0001500809 Shares in Issue: 910.00 m
Sector:  Oil & Gas Producers    Listed in:  UK 100UK 350

FTSE 100 Gains In Spite of Global Setbacks

News - Saturday, January 11, 2014

The UK's leading index climbed slightly on Friday in spite of setbacks in both the USA and the UK. An unexpected slowdown in US jobs growth and poor fundamentals in the UK were not enough to bring down a generally optimistic mood.

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown700762.00p1032858714025422Automated Trade13:51:21 - 30/07
Unknown700762.00p1032858714025173Automated Trade13:50:49 - 30/07
Unknown420762.00p1032858714025153Automated Trade13:50:45 - 30/07
Buy650762.84p1032884487990883Negotiated Trade -Immediate Publication13:47:30 - 30/07
Unknown420762.50p1032858714024767Automated Trade13:46:57 - 30/07
Buy577762.50p1032858714024765Automated Trade13:46:57 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 764.50 767.00 762.00 764.00 1,596,399
28 Jul 2014 (Mon) 766.00 768.50 762.50 764.50 1,785,204
25 Jul 2014 (Fri) 753.00 764.00 749.62 764.00 3,227,216
24 Jul 2014 (Thu) 761.50 765.50 754.00 755.00 1,813,745
23 Jul 2014 (Wed) 768.50 782.00 757.50 761.00 2,702,381
22 Jul 2014 (Tue) 771.50 777.50 770.00 770.00 1,570,579
21 Jul 2014 (Mon) 769.00 773.85 764.00 769.50 1,386,448
18 Jul 2014 (Fri) 770.00 775.50 765.50 771.00 1,769,824
17 Jul 2014 (Thu) 774.00 778.00 767.50 775.00 2,570,109
16 Jul 2014 (Wed) 791.00 803.16 771.50 778.00 4,045,545
15 Jul 2014 (Tue) 794.00 797.00 788.00 790.00 2,260,250
14 Jul 2014 (Mon) 794.00 799.00 778.00 794.50 2,458,584
11 Jul 2014 (Fri) 789.50 792.25 778.00 790.00 2,337,108
10 Jul 2014 (Thu) 801.50 802.50 785.21 790.00 2,201,476
9 Jul 2014 (Wed) 800.50 804.00 793.39 803.00 2,882,654
8 Jul 2014 (Tue) 818.00 818.00 799.50 800.50 2,955,931
7 Jul 2014 (Mon) 844.00 847.50 810.82 817.50 2,971,565
4 Jul 2014 (Fri) 847.50 852.50 842.50 844.00 1,171,136
3 Jul 2014 (Thu) 854.50 863.45 844.00 847.00 2,225,064
2 Jul 2014 (Wed) 855.00 860.00 847.00 849.50 3,165,507
1 Jul 2014 (Tue) 855.00 859.50 852.50 855.00 2,056,831
30 Jun 2014 (Mon) 855.00 860.00 850.00 853.50 2,155,779

FTSE 100 Latest

ValueChange
6,806.301.45  % fall