Twentyfour Income Fund Limited Ord Red Share Price (TFIF) - Buy TFIF Shares

View your Watch List Add TFIF to your Watch List
Time period:    Moving average:     Compare to: 
Twentyfour Income Fund Limited Ord Red (TFIF) share price history chart
Current Price:  
115.50p
on 18-08-2017 at 08:01:33
Change:   (no change) 0.00 %
Buy:   116.25p
Sell:   115.25p
   
Twentyfour Income Fund Limited Ord Red (TFIF, TFIF.L, LON:TFIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,599 at 115.50p Days Range: 115.50 - 115.50p
Day's Volume: 0 52wk Range: 107.00 - 121.75p
Last Close: 115.50p Market Capitalisation:* £ 457.38 m
Open: 115.50p VWAP: 115.95p
ISIN: GG00B90J5Z95 Shares in Issue: 396.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10599115.50p1722458730180622Uncrossing Trade16:35:12 - 17/08
Sell334115.50p1722458730161882Automated Trade14:44:46 - 17/08
Buy4710115.92p15889405369266288Ordinary Trade15:50:59 - 15/08
Buy7930116.00p0Ordinary Trade -Delayed Publication12:11:02 - 14/08
Unknown9000114.75p1718747878407777Automated Trade10:48:31 - 11/08
Sell20114.50p1718129403120484Uncrossing Trade12:02:15 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 115.50 115.50 115.50 115.50 0
17 Aug 2017 (Thu) 115.50 116.00 115.50 115.50 204,576
16 Aug 2017 (Wed) 116.00 115.50 115.50 115.50 242,881
15 Aug 2017 (Tue) 116.00 115.50 115.50 115.50 242,881
14 Aug 2017 (Mon) 116.00 116.00 115.25 115.75 18,210
11 Aug 2017 (Fri) 114.25 114.75 114.00 114.25 68,236
10 Aug 2017 (Thu) 115.00 115.00 114.50 115.50 26,202
9 Aug 2017 (Wed) 117.25 116.00 116.00 116.00 0
8 Aug 2017 (Tue) 117.25 116.00 116.00 116.00 0
7 Aug 2017 (Mon) 117.50 117.50 117.50 117.50 197,252
4 Aug 2017 (Fri) 117.50 117.50 117.50 117.50 197,252
3 Aug 2017 (Thu) 117.50 117.50 117.50 117.50 197,252
2 Aug 2017 (Wed) 117.50 117.50 117.50 117.50 197,252
1 Aug 2017 (Tue) 117.75 118.75 117.50 118.75 27,298
31 Jul 2017 (Mon) 117.75 118.75 117.50 118.75 27,298
28 Jul 2017 (Fri) 117.75 117.75 117.00 117.00 13,339
27 Jul 2017 (Thu) 117.00 117.00 117.00 117.00 35,501
21 Jul 2017 (Fri) 118.00 118.00 117.00 117.00 35,770
20 Jul 2017 (Thu) 117.00 118.00 117.00 117.00 22,794

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL