Twentyfour Income Fund Limited Ord Red Share Price (TFIF) - Buy TFIF Shares

View your Watch List Add TFIF to your Watch List
Time period:    Moving average:     Compare to: 
Twentyfour Income Fund Limited Ord Red (TFIF) share price history chart
Current Price:  
121.00p
on 26-06-2017 at 11:10:44
Change:   (no change) 0.00 %
Buy:   121.25p
Sell:   120.75p
   
Twentyfour Income Fund Limited Ord Red (TFIF, TFIF.L, LON:TFIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,176 at 120.81p Days Range: 121.00 - 121.00p
Day's Volume: 42,630 52wk Range: 104.25 - 121.75p
Last Close: 121.00p Market Capitalisation:* £ 479.16 m
Open: 121.75p VWAP: 17.50p
ISIN: GG00B90J5Z95 Shares in Issue: 396.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6176120.81p582631163582623872Ordinary Trade11:10:42 - 26/06
Sell2000120.87p562482412925040Ordinary Trade09:55:50 - 26/06
Sell3550120.87p865120981741088896Ordinary Trade09:48:44 - 26/06
Sell5000121.07p577096966419918976Ordinary Trade09:08:50 - 26/06
Sell12622120.71p0Ordinary Trade -Delayed Publication08:05:17 - 26/06
Sell3500120.87p6461974597218416Ordinary Trade08:49:41 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 121.75 121.75 121.00 121.00 4,103
22 Jun 2017 (Thu) 120.25 121.75 120.00 121.75 19,489
21 Jun 2017 (Wed) 120.25 121.50 120.25 121.50 14,613
20 Jun 2017 (Tue) 121.00 122.00 120.00 121.00 78,392
19 Jun 2017 (Mon) 120.00 121.00 119.50 119.50 79,533
16 Jun 2017 (Fri) 119.00 120.01 118.88 120.00 234,456
15 Jun 2017 (Thu) 119.25 119.50 118.75 119.00 88,199
14 Jun 2017 (Wed) 118.75 120.00 118.75 118.75 197,672
13 Jun 2017 (Tue) 119.00 120.00 118.50 119.62 252,720
12 Jun 2017 (Mon) 119.00 120.00 118.50 119.25 344,587
9 Jun 2017 (Fri) 119.25 120.00 118.50 119.00 206,059
8 Jun 2017 (Thu) 119.50 119.75 118.50 119.75 172,222
7 Jun 2017 (Wed) 118.50 119.50 118.25 119.12 185,289
6 Jun 2017 (Tue) 119.50 119.50 118.25 119.50 249,248
5 Jun 2017 (Mon) 118.50 119.50 118.38 118.75 231,919
2 Jun 2017 (Fri) 118.25 119.00 118.25 118.75 279,187
1 Jun 2017 (Thu) 118.00 118.92 118.00 118.75 197,320
31 May 2017 (Wed) 118.00 119.50 118.00 118.88 274,482
30 May 2017 (Tue) 117.75 119.25 117.75 118.62 237,264
29 May 2017 (Mon) 119.25 119.25 118.03 118.63 171,973
26 May 2017 (Fri) 119.25 119.25 118.02 118.62 171,973

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL