Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.20p on 11-02-2026 at 15:51:22
Change 0.00p 0%
Buy 113.40p
Sell 113.00p
Last Trade: Sell 500.00 at 113.1632p
Day's Volume: 1,439,371
Last Close: 113.20p
Open: 113.00p
ISIN: GG00B90J5Z95
Day's Range 113.00p - 113.60p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £951.00m
VWAP: 113.30084p
Shares in Issue: 840.11m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 113.1632p Ordinary
15:51:18 - 11-Feb-26
Buy* 4,006 113.20p Automatic Execution
15:49:44 - 11-Feb-26
Buy* 1,246 113.20p Automatic Execution
15:48:25 - 11-Feb-26
Buy* 1,214 113.20p Automatic Execution
15:47:57 - 11-Feb-26
Buy* 1,306 113.20p Automatic Execution
15:47:14 - 11-Feb-26
Buy* 1,450 113.20p Automatic Execution
15:46:56 - 11-Feb-26
Buy* 4,127 113.20p Automatic Execution
15:46:05 - 11-Feb-26
Buy* 59 113.20p SI Trade
15:44:46 - 11-Feb-26
Buy* 3,277 113.20p Automatic Execution
15:44:46 - 11-Feb-26
Buy* 1,122 113.35p Ordinary
15:44:34 - 11-Feb-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 113.00 113.60 113.00 113.20 1,439,371
10th Feb 2026 (Tue) 113.00 113.40 112.80 113.20 1,428,038
9th Feb 2026 (Mon) 113.60 113.60 113.00 113.00 2,068,894
6th Feb 2026 (Fri) 113.20 113.60 112.80 113.60 3,507,268
5th Feb 2026 (Thu) 113.00 113.20 113.00 113.20 1,948,369
4th Feb 2026 (Wed) 112.80 113.00 112.80 113.00 830,133
3rd Feb 2026 (Tue) 112.80 112.80 112.40 112.40 1,372,536
2nd Feb 2026 (Mon) 113.00 113.00 112.40 112.80 2,678,754
30th Jan 2026 (Fri) 112.60 112.80 112.40 112.80 2,311,034
29th Jan 2026 (Thu) 112.40 112.80 112.20 112.20 2,270,726
28th Jan 2026 (Wed) 112.40 112.80 112.20 112.20 2,083,982
27th Jan 2026 (Tue) 112.60 112.60 112.40 112.60 2,708,327
26th Jan 2026 (Mon) 113.00 113.00 112.60 112.60 2,122,182
23rd Jan 2026 (Fri) 112.80 113.00 112.60 113.00 1,873,370
22nd Jan 2026 (Thu) 113.00 113.00 112.60 112.80 6,170,293
21st Jan 2026 (Wed) 114.40 114.80 114.40 114.60 1,268,151
20th Jan 2026 (Tue) 114.40 114.80 114.40 114.60 1,513,128
19th Jan 2026 (Mon) 114.80 114.80 114.40 114.80 1,285,478
16th Jan 2026 (Fri) 114.80 114.80 114.40 114.60 2,077,712
15th Jan 2026 (Thu) 114.80 114.80 114.40 114.60 3,326,227
14th Jan 2026 (Wed) 114.60 114.60 114.40 114.40 2,442,092
13th Jan 2026 (Tue) 114.60 114.80 114.40 114.40 915,193
12th Jan 2026 (Mon) 114.80 114.80 114.40 114.40 1,066,443
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
9th Feb 2026 5:20 pm PRN Net Asset Value(s)
6th Feb 2026 4:36 pm PRN Issue of Equity
3rd Feb 2026 2:22 pm PRN Net Asset Value(s)
2nd Feb 2026 10:23 am PRN Total Voting Rights
30th Jan 2026 4:06 pm PRN Issue of Equity
27th Jan 2026 3:35 pm PRN Block Listing
26th Jan 2026 5:29 pm PRN Net Asset Value(s)
22nd Jan 2026 3:38 pm PRN Issue of Equity
19th Jan 2026 5:45 pm PRN Net Asset Value(s)
16th Jan 2026 4:25 pm PRN Issue of Equity
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,451.04
Change97.20

Login to your account

Forgot Password?

Not Registered