Twentyfour Income Fund Limited Ord Red Share Price (TFIF) - Buy TFIF Shares

View your Watch List Add TFIF to your Watch List
Time period:    Moving average:     Compare to: 
Twentyfour Income Fund Limited Ord Red (TFIF) share price history chart
Current Price:  
118.38p
on 28-04-2017 at 16:35:23
Change:   0.38p rise 0.32 %
Buy:   119.00p
Sell:   117.75p
   
Twentyfour Income Fund Limited Ord Red (TFIF, TFIF.L, LON:TFIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,300 at 118.06p Days Range: 118.00 - 119.00p
Day's Volume: 269,539 52wk Range: 104.25 - 119.25p
Last Close: 118.38p Market Capitalisation:* £ 468.78 m
Open: 119.00p VWAP: 118.49p
ISIN: GG00B90J5Z95 Shares in Issue: 396.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14300118.06p1653217419159069Negotiated Trade -Immediate Publication16:10:05 - 28/04
Sell31600118.31p1652598943831155Ordinary Trade -Delayed Publication13:45:37 - 27/04
Sell873118.00p1653189497639559Uncrossing Trade16:35:10 - 27/04
Sell9000118.31p1652598943852001Ordinary Trade -Delayed Publication15:31:31 - 27/04
Sell7500118.31p1652598943849497Ordinary Trade -Delayed Publication15:22:18 - 27/04
Buy3504118.90p1652598943856208Ordinary Trade15:47:17 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 119.00 119.00 118.00 118.38 269,539
27 Apr 2017 (Thu) 119.00 119.00 118.00 118.00 271,940
26 Apr 2017 (Wed) 117.75 118.92 117.50 117.75 343,376
25 Apr 2017 (Tue) 119.00 119.00 117.70 118.12 471,432
24 Apr 2017 (Mon) 118.00 119.00 116.50 119.00 513,355
21 Apr 2017 (Fri) 117.50 118.00 116.25 117.12 294,026
20 Apr 2017 (Thu) 117.00 117.50 116.00 116.88 284,053
19 Apr 2017 (Wed) 118.50 119.50 118.50 119.00 383,682
18 Apr 2017 (Tue) 119.50 119.50 118.49 119.00 353,985
17 Apr 2017 (Mon) 119.50 119.63 118.25 118.88 369,209
14 Apr 2017 (Fri) 119.50 119.63 118.25 118.88 369,209
13 Apr 2017 (Thu) 119.50 119.62 118.25 118.88 369,209
12 Apr 2017 (Wed) 119.25 119.25 118.25 119.25 246,782
11 Apr 2017 (Tue) 119.25 119.25 118.25 118.75 453,935
10 Apr 2017 (Mon) 119.00 119.25 118.36 118.75 192,763
7 Apr 2017 (Fri) 118.25 118.75 118.25 118.25 310,232
6 Apr 2017 (Thu) 118.50 118.75 118.50 118.75 605,955
5 Apr 2017 (Wed) 118.50 118.84 118.25 118.25 309,838
4 Apr 2017 (Tue) 118.75 119.00 118.50 118.50 232,454
3 Apr 2017 (Mon) 118.50 119.03 118.25 119.00 203,034
31 Mar 2017 (Fri) 118.25 119.25 118.24 119.25 307,585
30 Mar 2017 (Thu) 119.00 119.00 118.25 118.25 315,758

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL