Twentyfour Income Fund Limited Ord Red Share Price (TFIF) - Buy TFIF Shares

View your Watch List Add TFIF to your Watch List
Time period:    Moving average:     Compare to: 
Twentyfour Income Fund Limited Ord Red (TFIF) share price history chart
Current Price:  
119.76p
on 24-01-2018 at 09:27:44
Change:   0.24p fall 0.20 %
Buy:   120.50p
Sell:   119.50p
   
Twentyfour Income Fund Limited Ord Red (TFIF, TFIF.L, LON:TFIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 119.76p Days Range: 119.49 - 119.82p
Day's Volume: 80,278 52wk Range: 114.00 - 121.75p
Last Close: 120.00p Market Capitalisation:* £ 474.25 m
Open: 119.49p VWAP: 119.78p
ISIN: GG00B90J5Z95 Shares in Issue: 396.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000119.76p608701446686321609:27:42 - 24/01
Sell4180119.76p14827571831598296009:03:56 - 24/01
Sell32310119.76p15087818959292017608:21:49 - 24/01
Sell38733119.82p008:08:02 - 24/01
Sell2055119.49p33686896305990872008:00:25 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 119.83 120.00 119.61 120.00 215,274
22 Jan 2018 (Mon) 120.50 120.50 119.38 120.50 265,254
19 Jan 2018 (Fri) 119.00 120.50 119.00 119.75 285,594
18 Jan 2018 (Thu) 119.00 120.00 118.50 119.50 270,004
17 Jan 2018 (Wed) 120.00 120.75 120.00 120.75 99,916
16 Jan 2018 (Tue) 120.50 121.50 120.25 120.50 154,227
15 Jan 2018 (Mon) 121.50 121.50 120.00 120.75 435,097
12 Jan 2018 (Fri) 121.50 121.50 120.00 120.00 221,823
11 Jan 2018 (Thu) 120.50 121.50 120.26 121.50 2,404,509
10 Jan 2018 (Wed) 121.50 121.50 120.17 121.50 133,596
9 Jan 2018 (Tue) 120.87 121.00 120.20 121.00 1,402,548
8 Jan 2018 (Mon) 121.50 121.50 120.50 121.00 277,066
5 Jan 2018 (Fri) 120.00 121.00 119.50 121.00 951,640
4 Jan 2018 (Thu) 120.50 120.50 119.50 119.50 322,142
3 Jan 2018 (Wed) 119.50 120.50 119.00 120.00 1,127,833
2 Jan 2018 (Tue) 119.50 120.50 119.40 120.00 218,063
1 Jan 2018 (Mon) 120.25 120.25 119.65 120.25 16,344
29 Dec 2017 (Fri) 120.25 120.25 119.65 120.25 16,344
28 Dec 2017 (Thu) 120.50 120.50 119.45 120.50 37,258
27 Dec 2017 (Wed) 120.75 120.75 119.50 120.00 40,820
26 Dec 2017 (Tue) 119.25 120.21 119.25 120.00 31,434
25 Dec 2017 (Mon) 119.25 120.21 119.25 120.00 31,434

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL