Twentyfour Income Fund Limited Ord Red Share Price (TFIF) - Buy TFIF Shares

View your Watch List Add TFIF to your Watch List
Time period:    Moving average:     Compare to: 
Twentyfour Income Fund Limited Ord Red (TFIF) share price history chart
Current Price:  
119.50p
on 23-10-2017 at 17:21:37
Change:   0.38p fall 0.31 %
Buy:   126.00p
Sell:   119.50p
   
Twentyfour Income Fund Limited Ord Red (TFIF, TFIF.L, LON:TFIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 120.00p Days Range: 119.50 - 120.10p
Day's Volume: 233,659 52wk Range: 107.00 - 121.75p
Last Close: 119.50p Market Capitalisation:* £ 473.22 m
Open: 119.50p VWAP: 119.89p
ISIN: GG00B90J5Z95 Shares in Issue: 396.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000120.00p866716975732768880Ordinary Trade -Delayed Publication14:21:37 - 23/10
Sell34450119.87p0Ordinary Trade -Delayed Publication14:21:34 - 23/10
Sell15119.50p1763896574655287Uncrossing Trade16:35:06 - 23/10
Sell4144119.76p745291045199822960Ordinary Trade16:12:48 - 23/10
Unknown4078120.00p880373191202717808Ordinary Trade15:26:40 - 23/10
Unknown2850120.00p611735764364574832Ordinary Trade14:41:10 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 119.50 120.10 119.50 119.50 233,659
20 Oct 2017 (Fri) 119.50 120.25 119.50 119.88 340,744
19 Oct 2017 (Thu) 119.50 120.25 119.50 120.25 227,473
18 Oct 2017 (Wed) 120.50 121.17 120.50 121.00 85,844
17 Oct 2017 (Tue) 121.25 121.50 120.75 120.75 218,124
16 Oct 2017 (Mon) 120.75 121.50 120.07 121.50 271,072
13 Oct 2017 (Fri) 121.00 121.50 121.00 121.50 21,040
12 Oct 2017 (Thu) 120.75 121.50 120.75 121.25 144,715
11 Oct 2017 (Wed) 120.50 121.00 120.25 120.62 82,262
10 Oct 2017 (Tue) 119.50 120.50 119.50 120.25 123,765
9 Oct 2017 (Mon) 119.25 119.50 119.25 119.50 46,239
6 Oct 2017 (Fri) 119.25 119.50 119.00 119.00 99,634
5 Oct 2017 (Thu) 118.00 119.25 118.00 119.25 80,390
4 Oct 2017 (Wed) 117.50 118.50 117.50 118.00 90,643
3 Oct 2017 (Tue) 117.50 118.25 117.50 117.75 65,115
2 Oct 2017 (Mon) 117.50 118.25 117.25 118.25 231,238
29 Sep 2017 (Fri) 117.75 118.25 117.75 117.75 74,776
28 Sep 2017 (Thu) 116.75 117.25 116.50 116.50 149,912
27 Sep 2017 (Wed) 116.25 116.75 115.75 115.75 45,729
26 Sep 2017 (Tue) 116.50 116.75 116.00 116.00 34,442
25 Sep 2017 (Mon) 115.75 116.00 115.75 116.00 5,475

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL