Treatt Share Price (TET) - Buy TET Shares

View your Watch List

Add TET to your Watch List

Treatt (TET) share price history chart

Current Price:		337.50p
on 03-02-2012 at 16:35:06
Change:		- 0.00 %
Buy:		345.00p
Sell:		330.00p
		Buy or Sell

Treatt (TET, TET.L, LON:TET) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 1,363 at 342.00p		Days Range:	330.15 - 342.00p
Day's Volume:	1,890		52wk Range:	316.50 - 437.50p
Last Close:	337.50p		Market Capitalisation:*	£ 33.75 m
Open:	337.50p		VWAP:	338.70p
ISIN:	GB0009128264		Shares in Issue:	10.00 m
Sector: Chemicals Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1363	342.00p	471936056471128	Ordinary Trade	15:02:13 - 03/02
Sell	527	330.15p	471936056438983	Ordinary Trade	09:30:32 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	337.50	342.00	330.15	337.50	1,890
2 Feb 2012 (Thu)	337.50	342.00	335.00	337.50	2,565
1 Feb 2012 (Wed)	337.50	337.50	330.15	337.50	776
31 Jan 2012 (Tue)	341.50	342.54	333.15	337.50	2,265
30 Jan 2012 (Mon)	342.50	348.00	336.26	341.50	3,017
27 Jan 2012 (Fri)	341.00	348.75	341.00	342.50	4,707
26 Jan 2012 (Thu)	341.00	341.00	335.15	341.00	705
25 Jan 2012 (Wed)	342.50	345.00	335.15	341.00	3,323
24 Jan 2012 (Tue)	349.50	354.00	340.00	347.50	11,856
23 Jan 2012 (Mon)	349.50	354.00	340.00	347.50	11,856
20 Jan 2012 (Fri)	349.50	356.00	343.28	349.50	4,324
19 Jan 2012 (Thu)	349.50	356.00	343.00	349.50	3,970
18 Jan 2012 (Wed)	349.50	356.00	343.00	349.50	4,460
17 Jan 2012 (Tue)	349.50	354.00	343.00	349.50	2,059
16 Jan 2012 (Mon)	349.50	354.00	349.50	349.50	570
13 Jan 2012 (Fri)	347.50	353.00	344.00	349.50	6,334
12 Jan 2012 (Thu)	347.50	353.00	343.50	347.50	4,472
11 Jan 2012 (Wed)	333.50	351.50	333.50	347.50	5,584
10 Jan 2012 (Tue)	330.00	332.00	325.15	331.00	10,614
9 Jan 2012 (Mon)	328.50	335.00	324.00	330.00	2,020
6 Jan 2012 (Fri)	333.00	335.00	323.25	328.50	1,433
5 Jan 2012 (Thu)	335.00	335.00	329.00	333.00	10,249

FTSE 100 Latest

Value	Change
5,901.07	105.00