SMALL-CAP WINNERS & LOSERS: Treatt profit up; Speedy Hire falls
10th Apr 2024 09:26
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 483.50p on 24-04-2024 at 16:57:20 |
|---|---|
| Change | -6.50p -1.33% |
| Buy | 490.50p |
| Sell | 481.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 972.00 at 483.50p |
| Day's Volume: | 88,037 |
| Last Close: | 483.50p |
| Open: | 475.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 475.00p - 494.50p |
| 52wk Range: | 367.50p - 730.00p |
| Market Capitalisation: | £293m |
| VWAP: | 487.90603p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 483.50p | OTC Trade |
16:57:10 - 24-Apr-24 |
| Unknown* | 2,261 | 492.572p | OTC Trade |
16:34:37 - 24-Apr-24 |
| Unknown* | 5,173 | 486.93p | OTC Trade |
16:22:42 - 24-Apr-24 |
| Unknown* | 572 | 487.995p | OTC Trade |
16:17:51 - 24-Apr-24 |
| Unknown* | 569 | 483.496p | OTC Trade |
16:13:50 - 24-Apr-24 |
| Unknown* | 873 | 483.509p | OTC Trade |
16:13:59 - 24-Apr-24 |
| Unknown* | 1,085 | 485.211p | OTC Trade |
16:02:49 - 24-Apr-24 |
| Buy* | 8,736 | 483.50p | Suspected BUY Trade |
15:35:23 - 24-Apr-24 |
| Buy* | 1 | 490.50p | Automatic Execution |
15:29:55 - 24-Apr-24 |
| Sell* | 8 | 487.00p | Automatic Execution |
15:23:49 - 24-Apr-24 |