Templeton Emerging Markets Inv Trust Share Price (TEM) - Buy TEM Shares

View your Watch List Add TEM to your Watch List
Time period:    Moving average:     Compare to: 
Templeton Emerging Markets Inv Trust (TEM) share price history chart
Current Price:  
719.00p
on 21-07-2017 at 17:15:00
Change:   1.50p rise 0.21 %
Buy:   720.50p
Sell:   716.50p
   
Templeton Emerging Markets Inv Trust (TEM, TEM.L, LON:TEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 64,473 at 720.00p Days Range: 715.50 - 719.00p
Day's Volume: 254,346 52wk Range: 545.50 - 719.00p
Last Close: 719.00p Market Capitalisation:* £ 2.01 bn
Open: 718.50p VWAP: 718.25p
ISIN: GB0008829292 Shares in Issue: 280.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy64473720.00p726681382143741952Ordinary Trade -Delayed Publication10:10:32 - 21/07
Sell3485717.28p464644023498395712Negotiated Trade -Immediate Publication17:01:18 - 21/07
Buy45675719.00p1705759821881796Uncrossing Trade16:35:23 - 21/07
Sell197717.50p1705759821878398Automated Trade16:29:37 - 21/07
Sell1635717.65p908892347631226880Ordinary Trade16:26:32 - 21/07
Sell356717.00p1705759821875838Automated Trade16:23:42 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 718.50 719.00 715.50 719.00 254,346
20 Jul 2017 (Thu) 713.50 719.00 713.00 717.50 220,550
19 Jul 2017 (Wed) 706.00 714.50 706.00 713.50 471,730
18 Jul 2017 (Tue) 701.00 705.50 698.50 705.00 361,656
17 Jul 2017 (Mon) 698.00 701.00 697.00 699.50 193,430
14 Jul 2017 (Fri) 696.00 699.00 695.50 697.00 143,955
13 Jul 2017 (Thu) 695.00 699.00 693.00 698.50 248,602
12 Jul 2017 (Wed) 684.50 694.00 684.50 694.00 280,647
11 Jul 2017 (Tue) 681.00 685.50 678.50 682.50 350,110
10 Jul 2017 (Mon) 679.50 681.50 674.50 680.50 138,372
7 Jul 2017 (Fri) 673.00 678.50 671.50 676.50 37,011
6 Jul 2017 (Thu) 680.00 680.00 673.50 675.50 34,005
5 Jul 2017 (Wed) 675.00 678.50 675.00 676.00 45,142
4 Jul 2017 (Tue) 679.00 679.00 673.00 673.00 32,590
3 Jul 2017 (Mon) 678.00 680.00 673.00 679.50 106,219
30 Jun 2017 (Fri) 676.00 678.00 672.00 674.50 129,091
29 Jun 2017 (Thu) 677.50 685.00 676.00 676.50 228,233
28 Jun 2017 (Wed) 688.50 688.50 675.50 680.00 376,909
27 Jun 2017 (Tue) 696.50 696.50 690.50 693.50 97,630
26 Jun 2017 (Mon) 692.00 696.00 689.50 694.50 206,944
23 Jun 2017 (Fri) 693.00 693.00 687.00 691.00 75,323

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL