Templeton Emerging Markets Inv Trust Share Price (TEM) - Buy TEM Shares

View your Watch List Add TEM to your Watch List
Time period:    Moving average:     Compare to: 
Templeton Emerging Markets Inv Trust (TEM) share price history chart
Current Price:  
690.00p
on 29-05-2017 at 16:44:06
Change:   7.00p rise 1.02 %
Buy:   705.00p
Sell:   680.00p
   
Templeton Emerging Markets Inv Trust (TEM, TEM.L, LON:TEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 296 at 690.00p Days Range: 686.00 - 692.50p
Day's Volume: 490,379 52wk Range: 440.00 - 693.50p
Last Close: 690.00p Market Capitalisation:* £ 1.94 bn
Open: 686.00p VWAP: 689.08p
ISIN: GB0008829292 Shares in Issue: 281.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell296690.00p1670534660139108Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy724692.00p1670534660138687Ordinary Trade16:38:12 - 26/05
Sell24711690.00p1671125205632376Uncrossing Trade16:35:01 - 26/05
Buy131691.50p1671125205632332Automated Trade16:29:56 - 26/05
Buy556691.36p1670534660136764Negotiated Trade -Immediate Publication16:21:58 - 26/05
Buy700691.50p1671125205626069Automated Trade16:18:23 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 686.00 692.50 686.00 690.00 490,379
26 May 2017 (Fri) 686.00 692.50 686.00 690.00 490,379
25 May 2017 (Thu) 686.00 686.00 682.50 683.00 750,651
24 May 2017 (Wed) 685.00 685.00 681.00 682.50 367,482
23 May 2017 (Tue) 681.00 686.00 680.00 680.00 588,988
22 May 2017 (Mon) 680.00 684.50 678.25 683.00 520,837
18 May 2017 (Thu) 689.00 689.00 668.00 687.00 301,998
17 May 2017 (Wed) 687.00 690.85 684.50 693.50 336,878
16 May 2017 (Tue) 690.50 693.50 687.51 689.00 452,591
15 May 2017 (Mon) 690.50 690.50 683.50 686.00 290,795
12 May 2017 (Fri) 683.00 683.00 681.02 682.00 3,694
11 May 2017 (Thu) 680.00 682.00 678.00 679.00 361,811
10 May 2017 (Wed) 674.50 676.00 673.38 674.50 161,479
9 May 2017 (Tue) 666.50 675.00 665.62 674.50 624,687
8 May 2017 (Mon) 666.50 668.50 663.36 667.00 429,016
5 May 2017 (Fri) 663.00 664.50 659.77 664.50 150,765
4 May 2017 (Thu) 663.00 665.70 661.87 663.50 398,740
3 May 2017 (Wed) 662.50 665.00 661.50 664.00 239,207
1 May 2017 (Mon) 655.00 660.50 655.00 658.00 502,047

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL