Templeton Emerging Markets Inv Trust Share Price (TEM) - Buy TEM Shares

View your Watch List Add TEM to your Watch List
Time period:    Moving average:     Compare to: 
Templeton Emerging Markets Inv Trust (TEM) share price history chart
Current Price:  
800.00p
on 17-11-2017 at 16:43:12
Change:   4.00p rise 0.50 %
Buy:   800.00p
Sell:   799.00p
   
Templeton Emerging Markets Inv Trust (TEM, TEM.L, LON:TEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10 at 787.00p Days Range: 795.00 - 805.00p
Day's Volume: 318,260 52wk Range: 560.00 - 789.50p
Last Close: 796.00p Market Capitalisation:* £ 2.21 bn
Open: 796.00p VWAP: 784.83p
ISIN: GB0008829292 Shares in Issue: 276.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10787.00p1778765675918565Automated Trade11:36:07 - 16/11
Buy826785.50p1778765675913910Automated Trade10:51:09 - 16/11
Buy500779.50p1778147200667164Automated Trade15:14:51 - 15/11
Buy476783.50p1777528725390390Automated Trade16:21:43 - 14/11
Buy1200784.10p435084544567238720Ordinary Trade11:26:01 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 780.00 782.50 777.00 782.00 359,152
14 Nov 2017 (Tue) 782.00 786.02 781.00 782.00 257,771
13 Nov 2017 (Mon) 781.00 786.50 780.00 782.00 546,998
10 Nov 2017 (Fri) 788.50 790.00 779.00 780.00 579,965
9 Nov 2017 (Thu) 790.00 792.00 786.50 787.00 331,404
8 Nov 2017 (Wed) 784.00 791.46 784.00 788.00 500,621
7 Nov 2017 (Tue) 790.00 790.00 785.00 785.00 308,102
6 Nov 2017 (Mon) 789.50 789.50 785.10 787.00 220,760
3 Nov 2017 (Fri) 791.00 792.50 784.35 789.50 376,963
2 Nov 2017 (Thu) 781.00 790.00 778.72 787.50 309,787
1 Nov 2017 (Wed) 769.50 782.55 769.50 781.00 525,868
31 Oct 2017 (Tue) 774.00 774.50 767.50 771.00 215,214
30 Oct 2017 (Mon) 772.50 775.00 769.16 771.00 307,486
27 Oct 2017 (Fri) 773.50 774.00 768.25 772.50 146,041
26 Oct 2017 (Thu) 766.50 770.50 762.50 770.00 180,898
25 Oct 2017 (Wed) 767.50 770.98 764.00 765.00 447,666
24 Oct 2017 (Tue) 768.00 770.00 767.00 767.50 390,287
23 Oct 2017 (Mon) 773.00 774.00 769.86 770.50 259,015
20 Oct 2017 (Fri) 774.00 774.00 770.17 771.00 263,928
19 Oct 2017 (Thu) 773.50 774.48 768.00 769.00 352,600
18 Oct 2017 (Wed) 770.00 776.37 770.00 773.50 399,248

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL