Templeton Emerging Markets Inv Trust Share Price (TEM) - Buy TEM Shares

View your Watch List Add TEM to your Watch List
Time period:    Moving average:     Compare to: 
Templeton Emerging Markets Inv Trust (TEM) share price history chart
Current Price:  
659.00p
on 26-04-2017 at 12:17:26
Change:   0.50p rise 0.08 %
Buy:   659.00p
Sell:   658.50p
   
Templeton Emerging Markets Inv Trust (TEM, TEM.L, LON:TEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,420 at 659.00p Days Range: 656.00 - 659.75p
Day's Volume: 157,116 52wk Range: 435.00 - 674.00p
Last Close: 658.50p Market Capitalisation:* £ 1.85 bn
Open: 656.00p VWAP: 658.70p
ISIN: GB0008829292 Shares in Issue: 281.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1420659.00p1651980401393849Ordinary Trade12:17:24 - 26/04
Buy1326659.50p1651980401379229Ordinary Trade08:06:54 - 26/04
Sell75000657.50p1651361926109617Ordinary Trade -Delayed Publication14:03:40 - 25/04
Sell27520658.50p1651361926127647Negotiated Trade -Immediate Publication16:35:16 - 25/04
Sell51658658.50p1651952471601223Uncrossing Trade16:35:16 - 25/04
Sell44658.00p1651952471598049Automated Trade16:29:40 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 660.00 660.00 656.53 658.50 631,339
24 Apr 2017 (Mon) 649.50 660.00 649.02 657.00 249,834
21 Apr 2017 (Fri) 648.50 649.50 644.54 649.50 264,112
20 Apr 2017 (Thu) 644.00 647.04 641.50 646.50 361,881
19 Apr 2017 (Wed) 653.00 653.00 639.50 643.00 456,589
18 Apr 2017 (Tue) 665.00 667.73 653.50 653.50 289,352
17 Apr 2017 (Mon) 663.00 669.00 663.00 669.00 465,292
14 Apr 2017 (Fri) 663.00 669.00 663.00 669.00 465,292
13 Apr 2017 (Thu) 663.00 669.00 663.00 669.00 445,292
12 Apr 2017 (Wed) 663.00 668.00 662.00 666.00 437,584
11 Apr 2017 (Tue) 669.00 671.02 662.50 663.50 472,544
10 Apr 2017 (Mon) 672.00 673.50 668.00 669.00 252,797
7 Apr 2017 (Fri) 665.00 673.60 665.00 672.00 469,847
6 Apr 2017 (Thu) 670.50 671.00 667.50 669.50 436,049
5 Apr 2017 (Wed) 673.50 674.50 671.00 673.50 634,388
4 Apr 2017 (Tue) 665.00 672.00 663.95 670.50 314,212
3 Apr 2017 (Mon) 663.50 666.50 661.00 665.00 972,893
31 Mar 2017 (Fri) 662.00 666.50 660.38 661.50 433,246
30 Mar 2017 (Thu) 669.00 671.00 662.50 664.00 487,777
29 Mar 2017 (Wed) 664.00 669.70 664.00 668.50 625,443
28 Mar 2017 (Tue) 658.00 663.26 655.78 661.50 342,047
27 Mar 2017 (Mon) 662.00 662.00 654.00 656.50 350,212

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL