| Price | 151.00p on 18-04-2024 at 17:38:00 |
|---|---|
| Change | 1.40p 0.94% |
| Buy | 151.00p |
| Sell | 150.20p |
| Buy / Sell TEM Shares | |
| Last Trade: | Unknown 500,000.00 at 150.98p |
| Day's Volume: | 1,872,399 |
| Last Close: | 151.00p |
| Open: | 150.20p |
| ISIN: | GB00BKPG0S09 |
| Day's Range | 149.60p - 151.00p |
| 52wk Range: | 141.00p - 156.20p |
| Market Capitalisation: | £1,677m |
| VWAP: | 150.6208p |
| Shares in Issue: | 1,111m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Templeton Emerging Markets (TEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 150.98p | Ordinary |
15:38:00 - 18-Apr-24 |
| Unknown* | 15,786 | 150.779p | OTC Trade |
17:14:50 - 18-Apr-24 |
| Unknown* | 17,246 | 150.76p | OTC Trade |
17:11:36 - 18-Apr-24 |
| Unknown* | 4,048 | 150.00p | OTC Trade |
17:10:55 - 18-Apr-24 |
| Unknown* | 31,296 | 151.00p | OTC Trade |
17:00:24 - 18-Apr-24 |
| Unknown* | 33,671 | 150.385p | OTC Trade |
16:35:18 - 18-Apr-24 |
| Unknown* | 13,395 | 149.849p | OTC Trade |
16:29:24 - 18-Apr-24 |
| Unknown* | 14,867 | 150.999p | OTC Trade |
16:29:24 - 18-Apr-24 |
| Unknown* | 2,952 | 149.799p | OTC Trade |
16:12:33 - 18-Apr-24 |
| Buy* | 349,648 | 151.00p | Suspected BUY Trade |
15:35:10 - 18-Apr-24 |
