Templeton Emerging Markets Inv Trust Share Price (TEM) - Buy TEM Shares

View your Watch List Add TEM to your Watch List
Time period:    Moving average:     Compare to: 
Templeton Emerging Markets Inv Trust (TEM) share price history chart
Current Price:  
759.00p
on 19-09-2017 at 17:15:00
Change:   1.00p rise 0.13 %
Buy:   759.50p
Sell:   757.00p
   
Templeton Emerging Markets Inv Trust (TEM, TEM.L, LON:TEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 757.50p Days Range: 756.50 - 760.00p
Day's Volume: 108,642 52wk Range: 559.00 - 766.00p
Last Close: 759.00p Market Capitalisation:* £ 2.11 bn
Open: 758.00p VWAP: 758.03p
ISIN: GB0008829292 Shares in Issue: 278.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000757.50p584700684224520192Ordinary Trade -Delayed Publication12:50:43 - 19/09
Buy24359759.00p1742868339312470Uncrossing Trade16:35:06 - 19/09
Sell52757.50p1742868339311026Automated Trade16:29:10 - 19/09
Sell64757.50p1742868339309868Automated Trade16:25:31 - 19/09
Sell116757.50p1742868339309867Automated Trade16:25:31 - 19/09
Unknown1634758.00p0Ordinary Trade16:24:36 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 758.00 760.00 756.50 759.00 108,642
18 Sep 2017 (Mon) 752.00 759.00 750.50 758.00 113,704
15 Sep 2017 (Fri) 756.00 756.00 745.50 746.00 214,793
14 Sep 2017 (Thu) 759.50 762.00 751.50 755.00 176,229
13 Sep 2017 (Wed) 755.00 760.00 754.00 759.00 165,070
12 Sep 2017 (Tue) 758.00 763.00 756.00 757.50 195,058
11 Sep 2017 (Mon) 750.50 756.00 750.50 756.00 59,916
8 Sep 2017 (Fri) 753.00 753.00 750.00 751.50 69,328
7 Sep 2017 (Thu) 750.50 757.50 750.50 756.00 68,626
6 Sep 2017 (Wed) 756.00 756.00 750.00 751.00 251,572
5 Sep 2017 (Tue) 760.00 760.00 756.00 756.50 99,168
4 Sep 2017 (Mon) 759.00 759.50 756.00 758.50 38,803
1 Sep 2017 (Fri) 766.50 766.50 760.50 761.50 84,507
31 Aug 2017 (Thu) 757.50 766.00 757.50 766.00 71,642
30 Aug 2017 (Wed) 757.00 763.50 757.00 762.00 101,833
29 Aug 2017 (Tue) 763.00 763.00 750.50 754.50 133,102
28 Aug 2017 (Mon) 761.50 767.50 760.00 764.50 99,521
25 Aug 2017 (Fri) 761.50 767.50 760.00 764.50 99,521
24 Aug 2017 (Thu) 751.50 761.50 751.50 761.00 185,577
23 Aug 2017 (Wed) 753.00 760.00 752.00 760.00 181,276
22 Aug 2017 (Tue) 743.50 752.50 743.50 752.50 134,814
21 Aug 2017 (Mon) 743.50 746.50 742.50 745.00 29,065

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL