Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
477.40p
on 17-11-2017 at 16:43:12
Change:   0.30p rise 0.06 %
Buy:   477.60p
Sell:   477.00p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 476.70p Days Range: 472.40 - 477.90p
Day's Volume: 506,173 52wk Range: 352.00 - 509.50p
Last Close: 477.10p Market Capitalisation:* £ 1.62 bn
Open: 476.20p VWAP: 474.75p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400476.70p1779384147088288Automated Trade12:47:23 - 17/11
Buy400475.90p1779384147083288Automated Trade12:27:00 - 17/11
Buy120475.30p1778765671838078Automated Trade14:38:16 - 16/11
Buy327475.10p1778765671808971Automated Trade13:23:04 - 16/11
Buy505475.80p1778765671804858Automated Trade13:07:48 - 16/11
Sell319476.30p1778765671774116Automated Trade11:36:07 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 477.00 477.60 471.60 479.00 253,588
14 Nov 2017 (Tue) 466.40 480.30 464.70 471.10 294,701
13 Nov 2017 (Mon) 481.90 491.66 468.20 471.10 214,027
10 Nov 2017 (Fri) 485.10 485.10 476.50 477.90 184,799
9 Nov 2017 (Thu) 498.00 498.00 482.80 482.80 260,339
8 Nov 2017 (Wed) 484.80 498.70 484.80 497.90 211,624
7 Nov 2017 (Tue) 497.90 503.00 493.40 495.60 379,018
6 Nov 2017 (Mon) 505.50 508.00 493.60 497.00 237,153
3 Nov 2017 (Fri) 499.40 500.50 498.40 500.00 1,093,770
2 Nov 2017 (Thu) 501.00 502.00 495.00 500.00 616,859
1 Nov 2017 (Wed) 492.00 503.00 484.51 499.30 712,180
31 Oct 2017 (Tue) 490.00 493.70 487.85 489.80 646,110
30 Oct 2017 (Mon) 485.20 486.00 482.75 483.20 178,018
27 Oct 2017 (Fri) 484.10 485.00 482.50 483.00 251,072
26 Oct 2017 (Thu) 481.10 483.20 477.50 482.30 191,324
25 Oct 2017 (Wed) 465.40 480.60 465.40 478.00 297,070
24 Oct 2017 (Tue) 474.60 478.50 472.60 475.00 341,363
23 Oct 2017 (Mon) 484.90 484.90 474.80 476.20 176,610
20 Oct 2017 (Fri) 478.50 481.30 477.40 478.00 602,791
19 Oct 2017 (Thu) 478.20 480.80 478.20 479.40 218,950
18 Oct 2017 (Wed) 492.10 492.10 478.90 481.10 150,947

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL