Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
487.40p
on 22-01-2018 at 16:55:46
Change:   4.40p fall 0.89 %
Buy:   487.80p
Sell:   486.40p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,374 at 488.85p Days Range: 486.60 - 496.00p
Day's Volume: 428,103 52wk Range: 422.50 - 509.50p
Last Close: 487.40p Market Capitalisation:* £ 1.66 bn
Open: 496.00p VWAP: 489.51p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33374488.85p28892116632431832016:55:46 - 22/01
Buy400487.50p46055438139590257616:53:30 - 22/01
Buy600488.67p90480635088222628816:53:01 - 22/01
Buy200490.40p91194712914881752016:52:44 - 22/01
Buy6800488.26p17720686766366731216:52:20 - 22/01
Buy400489.06p44937324122618276816:51:58 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 496.00 496.00 486.60 487.40 428,103
19 Jan 2018 (Fri) 478.20 495.00 478.20 491.80 328,203
18 Jan 2018 (Thu) 489.20 492.00 488.20 491.00 202,880
17 Jan 2018 (Wed) 489.20 493.20 487.60 490.00 498,399
16 Jan 2018 (Tue) 488.20 491.60 482.85 489.80 306,416
15 Jan 2018 (Mon) 488.40 492.20 484.00 489.80 238,473
12 Jan 2018 (Fri) 491.20 494.40 484.00 487.00 519,330
11 Jan 2018 (Thu) 481.40 490.40 481.40 490.40 237,591
10 Jan 2018 (Wed) 499.00 499.00 485.40 487.20 857,904
9 Jan 2018 (Tue) 493.80 494.00 492.20 493.00 1,112,122
8 Jan 2018 (Mon) 493.80 495.00 490.58 493.60 362,408
5 Jan 2018 (Fri) 492.00 496.00 492.00 494.00 487,716
4 Jan 2018 (Thu) 474.80 493.40 474.80 491.80 374,275
3 Jan 2018 (Wed) 477.20 492.80 477.20 484.40 347,489
2 Jan 2018 (Tue) 479.80 491.00 479.80 485.80 207,043
1 Jan 2018 (Mon) 485.90 491.90 485.00 491.40 59,725
29 Dec 2017 (Fri) 485.90 491.90 485.00 491.40 59,725
28 Dec 2017 (Thu) 486.00 495.20 486.00 488.20 133,955
27 Dec 2017 (Wed) 477.30 492.90 476.37 490.00 227,401
26 Dec 2017 (Tue) 482.90 490.30 482.90 488.30 65,192
25 Dec 2017 (Mon) 482.90 490.30 482.90 488.30 65,192

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL