Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
495.00p
on 27-04-2017 at 17:15:00
Change:   2.20p fall 0.44 %
Buy:   495.00p
Sell:   494.20p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,467 at 495.00p Days Range: 492.70 - 497.60p
Day's Volume: 1,144,512 52wk Range: 308.90 - 497.60p
Last Close: 495.00p Market Capitalisation:* £ 1.68 bn
Open: 497.60p VWAP: 494.92p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3467495.00p1652598876708253Negotiated Trade -Immediate Publication16:35:18 - 27/04
Buy22494.60p1653189418145207Automated Trade16:29:55 - 27/04
Buy81494.50p1653189418143471Automated Trade16:29:11 - 27/04
Sell500494.40p1653189418143245Automated Trade16:29:06 - 27/04
Buy200494.80p1653189418137473Automated Trade16:25:08 - 27/04
Buy1494.80p1653189418137469Automated Trade16:25:08 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 497.60 497.60 492.70 495.00 1,144,512
26 Apr 2017 (Wed) 494.70 498.10 490.68 496.40 372,990
25 Apr 2017 (Tue) 496.50 500.50 493.30 496.40 648,752
24 Apr 2017 (Mon) 484.80 494.70 481.48 494.70 335,133
21 Apr 2017 (Fri) 480.00 487.00 479.60 485.20 904,550
20 Apr 2017 (Thu) 480.80 480.90 473.60 479.10 869,306
19 Apr 2017 (Wed) 479.10 487.20 478.10 479.30 880,718
18 Apr 2017 (Tue) 487.80 487.80 479.00 479.80 956,894
17 Apr 2017 (Mon) 488.60 488.60 479.70 487.00 405,031
14 Apr 2017 (Fri) 488.60 488.60 479.70 487.00 405,031
13 Apr 2017 (Thu) 488.60 488.60 479.70 487.00 405,031
12 Apr 2017 (Wed) 482.40 485.80 480.30 482.20 401,979
11 Apr 2017 (Tue) 481.90 486.10 480.00 482.90 615,531
10 Apr 2017 (Mon) 477.70 483.30 477.50 482.20 477,927
7 Apr 2017 (Fri) 479.20 486.56 476.30 481.00 675,080
6 Apr 2017 (Thu) 480.00 483.30 476.50 477.30 642,718
5 Apr 2017 (Wed) 478.30 481.70 474.20 481.10 709,376
4 Apr 2017 (Tue) 483.00 483.00 474.60 477.00 409,357
3 Apr 2017 (Mon) 476.00 479.70 473.00 478.30 629,813
31 Mar 2017 (Fri) 475.00 479.20 469.30 475.70 921,389
30 Mar 2017 (Thu) 475.00 475.00 469.60 474.40 509,427
29 Mar 2017 (Wed) 472.10 480.60 468.30 474.40 1,171,313
28 Mar 2017 (Tue) 453.10 462.60 453.10 462.60 456,993
27 Mar 2017 (Mon) 459.50 462.50 453.50 456.70 359,844

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL