Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
495.10p
on 24-07-2017 at 13:16:06
Change:   4.80p fall 0.96 %
Buy:   495.20p
Sell:   495.10p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: 702 at 495.90p Days Range: 495.10 - 501.00p
Day's Volume: 101,915 52wk Range: 343.30 - 509.50p
Last Close: 499.90p Market Capitalisation:* £ 1.68 bn
Open: 497.60p VWAP: 498.37p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown702495.90p1707615243559272Uncrossing Trade12:02:02 - 24/07
Sell86495.40p1707615243557775Automated Trade11:57:06 - 24/07
Sell576496.90p1707615243547974Automated Trade11:23:58 - 24/07
Sell773496.90p726518775358828672Negotiated Trade -Immediate Publication11:12:09 - 24/07
Sell381496.10p1707615243543112Automated Trade11:07:42 - 24/07
Sell135496.20p147070167852658816Negotiated Trade -Immediate Publication11:01:24 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 484.90 504.00 484.90 499.90 742,318
20 Jul 2017 (Thu) 485.90 492.50 482.90 488.00 283,565
19 Jul 2017 (Wed) 485.10 489.90 482.70 488.20 320,174
18 Jul 2017 (Tue) 483.30 484.70 479.10 483.00 519,141
17 Jul 2017 (Mon) 483.90 486.00 481.30 483.00 353,903
14 Jul 2017 (Fri) 483.30 485.00 481.80 483.20 276,595
13 Jul 2017 (Thu) 481.90 487.40 480.90 482.90 288,162
12 Jul 2017 (Wed) 482.10 486.90 478.70 481.10 343,065
11 Jul 2017 (Tue) 488.30 488.30 481.20 483.20 265,433
10 Jul 2017 (Mon) 488.70 488.70 481.60 486.70 441,955
7 Jul 2017 (Fri) 484.00 485.40 481.50 485.40 425,675
6 Jul 2017 (Thu) 487.90 493.30 482.80 485.20 488,024
5 Jul 2017 (Wed) 486.40 492.70 484.80 492.10 357,313
4 Jul 2017 (Tue) 486.50 487.90 482.70 486.30 480,374
3 Jul 2017 (Mon) 489.70 492.20 485.30 489.60 418,838
30 Jun 2017 (Fri) 485.50 489.60 483.10 488.10 312,473
29 Jun 2017 (Thu) 491.80 499.70 483.60 486.80 356,032
28 Jun 2017 (Wed) 493.60 498.80 488.40 497.00 854,226
27 Jun 2017 (Tue) 504.50 504.50 490.50 494.00 452,322
26 Jun 2017 (Mon) 502.00 506.00 498.20 503.00 302,237

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL