Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
487.80p
on 19-09-2017 at 17:10:41
Change:   1.60p rise 0.33 %
Buy:   490.00p
Sell:   487.60p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 487.80p Days Range: 484.90 - 497.60p
Day's Volume: 168,411 52wk Range: 343.30 - 509.50p
Last Close: 487.80p Market Capitalisation:* £ 1.66 bn
Open: 497.60p VWAP: 487.02p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500487.80p722654072369983616Ordinary Trade17:10:41 - 19/09
Sell989487.46p163580652813955200Negotiated Trade -Immediate Publication17:06:00 - 19/09
Sell558487.41p887422967093014656Negotiated Trade -Immediate Publication17:02:22 - 19/09
Sell5923486.93p37277415132246128Negotiated Trade -Immediate Publication17:01:52 - 19/09
Buy666487.80p186119332560515200Negotiated Trade -Immediate Publication16:35:28 - 19/09
Buy43750487.80p1742868335246422Uncrossing Trade16:35:28 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 497.60 497.60 484.90 487.80 168,411
18 Sep 2017 (Mon) 486.10 487.60 484.30 486.20 349,946
15 Sep 2017 (Fri) 487.00 487.50 482.80 485.00 803,493
14 Sep 2017 (Thu) 484.70 487.60 482.80 487.50 562,832
13 Sep 2017 (Wed) 487.30 488.10 484.30 485.00 456,908
12 Sep 2017 (Tue) 482.80 485.20 479.70 484.70 474,185
11 Sep 2017 (Mon) 479.70 481.90 479.10 481.70 130,613
8 Sep 2017 (Fri) 478.40 480.70 476.10 479.10 127,390
7 Sep 2017 (Thu) 478.70 481.00 476.00 479.00 329,926
6 Sep 2017 (Wed) 478.00 478.40 475.70 478.00 361,969
5 Sep 2017 (Tue) 472.30 481.00 471.90 478.80 338,747
4 Sep 2017 (Mon) 484.90 491.10 471.00 472.10 227,480
1 Sep 2017 (Fri) 471.70 477.60 471.70 473.10 288,577
31 Aug 2017 (Thu) 467.00 473.80 467.00 472.90 468,731
30 Aug 2017 (Wed) 473.80 473.90 469.40 472.80 199,969
29 Aug 2017 (Tue) 468.00 472.70 465.40 470.00 282,270
28 Aug 2017 (Mon) 475.10 475.10 470.10 471.40 124,116
25 Aug 2017 (Fri) 475.10 475.10 470.10 471.20 79,154
24 Aug 2017 (Thu) 475.00 475.00 471.20 473.40 72,941
23 Aug 2017 (Wed) 476.90 476.90 471.50 474.50 144,065
22 Aug 2017 (Tue) 472.00 475.10 470.40 470.00 174,419
21 Aug 2017 (Mon) 472.30 473.20 467.70 473.40 320,615

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL