Synthomer Share Price (SYNT) - Buy SYNT Shares

View your Watch List Add SYNT to your Watch List
Time period:    Moving average:     Compare to: 
Synthomer (SYNT) share price history chart
Current Price:  
495.00p
on 22-06-2017 at 17:00:00
Change:   1.80p rise 0.36 %
Buy:   495.40p
Sell:   493.10p
   
Synthomer (SYNT, SYNT.L, LON:SYNT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 144,303 at 495.00p Days Range: 491.10 - 495.90p
Day's Volume: 387,026 52wk Range: 308.90 - 509.50p
Last Close: 495.00p Market Capitalisation:* £ 1.68 bn
Open: 493.70p VWAP: 494.24p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell144303495.00p1687847656722905Uncrossing Trade16:35:03 - 22/06
Buy213494.70p1687847656720199Automated Trade16:29:59 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 493.70 495.90 491.10 495.00 387,026
21 Jun 2017 (Wed) 485.50 493.50 485.50 493.20 398,169
20 Jun 2017 (Tue) 490.20 491.20 487.00 489.50 281,871
19 Jun 2017 (Mon) 499.30 499.30 486.80 488.30 533,673
16 Jun 2017 (Fri) 484.30 496.90 484.30 496.90 1,118,284
15 Jun 2017 (Thu) 504.00 507.50 478.80 482.50 916,112
14 Jun 2017 (Wed) 497.10 511.00 497.10 504.50 543,189
13 Jun 2017 (Tue) 494.80 498.60 491.70 495.60 310,102
12 Jun 2017 (Mon) 492.70 492.70 488.50 492.10 219,645
9 Jun 2017 (Fri) 490.40 494.00 487.33 492.80 549,410
8 Jun 2017 (Thu) 492.30 492.30 484.20 488.90 652,033
7 Jun 2017 (Wed) 499.50 502.00 494.10 495.00 403,203
6 Jun 2017 (Tue) 507.50 508.00 496.80 501.00 985,312
5 Jun 2017 (Mon) 511.00 516.37 506.50 508.50 324,496
2 Jun 2017 (Fri) 511.00 513.62 507.50 509.50 352,910
1 Jun 2017 (Thu) 506.50 515.13 503.50 508.50 407,376
31 May 2017 (Wed) 503.50 506.50 502.50 504.00 687,126
30 May 2017 (Tue) 501.50 503.00 495.90 501.00 603,279
29 May 2017 (Mon) 498.10 502.50 495.82 499.90 617,218
26 May 2017 (Fri) 498.10 502.50 495.82 499.90 617,218
25 May 2017 (Thu) 504.50 504.50 499.40 499.90 242,119
24 May 2017 (Wed) 501.00 504.69 500.20 502.00 271,501
23 May 2017 (Tue) 499.40 505.50 499.40 503.50 318,976

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL