Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
171.70p
on 19-09-2017 at 16:43:04
Change:   1.40p rise 0.82 %
Buy:   171.70p
Sell:   170.50p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,631 at 170.81p Days Range: 170.60 - 171.80p
Day's Volume: 39,648 52wk Range: 124.50 - 174.90p
Last Close: 171.70p Market Capitalisation:* £ 1.13 bn
Open: 170.60p VWAP: 171.07p
ISIN: GG00B8P59C08 Shares in Issue: 660.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14631170.81p151535082024874112Ordinary Trade -Delayed Publication15:37:18 - 19/09
Sell19100170.60p292113072474697856Ordinary Trade -Delayed Publication15:37:08 - 19/09
Buy10966171.70p1742868343542335Uncrossing Trade16:35:04 - 19/09
Sell233170.70p1742868343538923Automated Trade16:25:26 - 19/09
Buy223170.70p1742868343535262Automated Trade16:16:57 - 19/09
Unknown14000170.75p581923861568303232Ordinary Trade16:01:01 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 170.60 171.80 170.60 171.70 39,648
18 Sep 2017 (Mon) 168.00 171.10 168.00 170.30 181,946
15 Sep 2017 (Fri) 165.50 169.00 164.10 168.00 469,473
14 Sep 2017 (Thu) 166.20 167.00 165.00 165.00 249,614
13 Sep 2017 (Wed) 167.00 167.00 165.50 165.50 216,467
12 Sep 2017 (Tue) 168.20 169.00 166.50 166.50 182,488
11 Sep 2017 (Mon) 167.50 169.00 167.00 168.10 38,645
8 Sep 2017 (Fri) 168.50 168.90 167.50 167.50 51,361
7 Sep 2017 (Thu) 167.60 169.00 167.60 168.70 53,008
6 Sep 2017 (Wed) 169.00 169.00 167.70 168.40 159,451
5 Sep 2017 (Tue) 167.70 168.50 167.40 168.50 38,859
4 Sep 2017 (Mon) 168.70 168.90 167.90 168.60 21,131
1 Sep 2017 (Fri) 164.50 168.70 164.50 168.70 82,563
31 Aug 2017 (Thu) 164.00 164.50 163.00 163.90 181,563
30 Aug 2017 (Wed) 165.10 165.10 161.60 162.00 222,482
29 Aug 2017 (Tue) 163.40 164.30 163.00 164.10 38,863
28 Aug 2017 (Mon) 160.80 163.60 160.70 162.80 120,946
25 Aug 2017 (Fri) 160.80 163.20 160.70 160.00 119,966
24 Aug 2017 (Thu) 159.90 160.60 159.00 158.50 30,719
23 Aug 2017 (Wed) 158.00 159.70 157.80 158.70 348,879
22 Aug 2017 (Tue) 162.80 162.80 158.00 162.70 267,368
21 Aug 2017 (Mon) 166.20 166.80 162.00 165.00 292,714

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL