Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
146.40p
on 27-04-2017 at 17:15:00
Change:   0.20p fall 0.14 %
Buy:   147.20p
Sell:   146.10p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,372 at 146.40p Days Range: 145.50 - 147.10p
Day's Volume: 210,163 52wk Range: 124.50 - 152.00p
Last Close: 146.40p Market Capitalisation:* £ 963.31 m
Open: 146.10p VWAP: 146.09p
ISIN: GG00B8P59C08 Shares in Issue: 658.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17372146.40p1653189426424584Uncrossing Trade16:35:22 - 27/04
Buy114146.40p1653189426417914Automated Trade16:29:15 - 27/04
Buy69146.40p1653189426417793Automated Trade16:29:11 - 27/04
Buy69146.40p1653189426416785Automated Trade16:28:19 - 27/04
Sell308146.70p1653189426414411Automated Trade16:25:03 - 27/04
Buy100146.60p1653189426411306Automated Trade16:20:40 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 146.10 147.10 145.50 146.40 210,163
26 Apr 2017 (Wed) 145.00 147.50 145.00 145.10 111,127
25 Apr 2017 (Tue) 145.00 147.40 145.00 145.10 287,158
24 Apr 2017 (Mon) 145.00 146.50 145.00 146.50 216,233
21 Apr 2017 (Fri) 146.50 146.50 145.34 146.50 215,529
20 Apr 2017 (Thu) 146.50 146.50 145.10 146.50 235,048
19 Apr 2017 (Wed) 144.70 146.50 144.40 146.50 392,286
18 Apr 2017 (Tue) 144.60 145.50 144.30 145.50 157,097
17 Apr 2017 (Mon) 144.50 145.50 142.77 145.50 916,466
14 Apr 2017 (Fri) 144.50 145.50 142.77 145.50 916,466
13 Apr 2017 (Thu) 144.50 145.50 142.77 145.50 916,466
12 Apr 2017 (Wed) 144.00 144.20 142.78 144.20 375,749
11 Apr 2017 (Tue) 144.30 144.30 142.60 143.00 314,168
10 Apr 2017 (Mon) 143.90 144.60 142.90 144.00 257,714
7 Apr 2017 (Fri) 145.50 145.50 144.24 145.00 237,873
6 Apr 2017 (Thu) 147.80 147.80 144.30 144.30 352,838
5 Apr 2017 (Wed) 146.60 146.60 144.50 144.50 230,025
4 Apr 2017 (Tue) 145.60 146.40 144.56 144.80 243,068
3 Apr 2017 (Mon) 146.50 147.48 145.00 146.20 200,301
31 Mar 2017 (Fri) 147.00 147.00 144.60 145.00 314,060
30 Mar 2017 (Thu) 147.00 147.00 145.14 145.60 230,861
29 Mar 2017 (Wed) 144.50 146.80 144.50 145.30 265,795
28 Mar 2017 (Tue) 144.70 147.40 144.70 146.10 289,080

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL