Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
158.50p
on 22-06-2017 at 16:40:00
Change:   1.40p rise 0.89 %
Buy:   160.80p
Sell:   158.40p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29,373 at 158.50p Days Range: 157.60 - 160.00p
Day's Volume: 228,939 52wk Range: 124.50 - 162.20p
Last Close: 158.50p Market Capitalisation:* £ 1.04 bn
Open: 159.40p VWAP: 159.55p
ISIN: GG00B8P59C08 Shares in Issue: 658.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29373158.50p1687847665009563Uncrossing Trade16:35:16 - 22/06
Sell248158.60p1687847665005067Automated Trade16:29:55 - 22/06
Sell242158.60p1687847665000883Automated Trade16:25:29 - 22/06
Buy19159.10p1687847664999254Automated Trade16:23:18 - 22/06
Buy653159.00p1687847664983573Automated Trade15:51:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 159.40 160.00 157.60 158.50 228,939
21 Jun 2017 (Wed) 158.60 159.40 157.10 157.10 46,623
20 Jun 2017 (Tue) 156.90 160.00 156.20 157.50 188,945
19 Jun 2017 (Mon) 153.20 154.50 153.20 153.20 28,140
16 Jun 2017 (Fri) 153.40 156.00 150.73 156.00 854,236
15 Jun 2017 (Thu) 152.00 153.30 150.00 153.00 406,053
14 Jun 2017 (Wed) 152.70 153.40 151.50 151.50 419,880
13 Jun 2017 (Tue) 152.50 153.10 151.00 151.00 315,144
12 Jun 2017 (Mon) 153.00 154.71 152.30 152.50 71,876
9 Jun 2017 (Fri) 155.00 156.00 153.00 154.20 283,111
8 Jun 2017 (Thu) 156.00 156.00 155.00 155.60 144,747
7 Jun 2017 (Wed) 156.90 156.90 155.00 155.00 289,567
6 Jun 2017 (Tue) 157.00 158.00 154.96 155.10 261,224
5 Jun 2017 (Mon) 158.30 159.50 157.10 157.10 163,018
2 Jun 2017 (Fri) 158.00 160.00 157.30 159.00 522,144
1 Jun 2017 (Thu) 159.10 160.00 158.00 158.00 217,269
31 May 2017 (Wed) 161.50 161.50 159.00 160.00 238,337
30 May 2017 (Tue) 161.40 161.50 159.10 159.10 148,391
29 May 2017 (Mon) 160.90 162.30 160.00 160.00 110,883
26 May 2017 (Fri) 160.90 162.30 160.00 160.00 110,883
25 May 2017 (Thu) 163.90 164.00 160.80 162.00 299,271
24 May 2017 (Wed) 161.00 163.90 159.56 162.20 418,747
23 May 2017 (Tue) 153.50 162.00 153.50 160.00 1,159,023

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL