Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
183.90p
on 17-11-2017 at 16:43:27
Change:   2.80p fall 1.50 %
Buy:   183.90p
Sell:   182.00p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,196 at 185.81p Days Range: 183.50 - 187.90p
Day's Volume: 225,666 52wk Range: 127.25 - 192.10p
Last Close: 186.70p Market Capitalisation:* £ 1.21 bn
Open: 186.00p VWAP: 185.93p
ISIN: GG00B8P59C08 Shares in Issue: 660.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1196185.81p147163444317667440Ordinary Trade09:58:59 - 17/11
Sell10645186.05p144512308645347440Ordinary Trade -Delayed Publication08:47:08 - 17/11
Sell367186.00p1779384155378151Automated Trade08:13:02 - 17/11
Sell60186.21p156306907313356912Ordinary Trade08:53:56 - 16/11
Sell2000185.00p866689357263290480Ordinary Trade11:20:47 - 15/11
Sell1250185.01p873138606871036016Ordinary Trade10:32:12 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 185.70 185.70 185.00 185.50 30,820
14 Nov 2017 (Tue) 185.00 187.70 185.00 185.50 141,800
13 Nov 2017 (Mon) 186.00 186.50 185.50 185.50 398,197
10 Nov 2017 (Fri) 185.80 187.10 185.50 185.50 167,009
9 Nov 2017 (Thu) 187.00 188.00 185.50 185.50 264,822
8 Nov 2017 (Wed) 185.00 186.70 185.00 185.50 222,351
7 Nov 2017 (Tue) 185.60 187.00 185.03 185.50 389,478
6 Nov 2017 (Mon) 185.00 186.90 183.50 183.50 101,626
3 Nov 2017 (Fri) 184.00 186.70 183.00 186.70 266,612
2 Nov 2017 (Thu) 182.50 184.10 182.00 183.00 365,903
1 Nov 2017 (Wed) 183.00 184.10 182.10 182.10 300,516
31 Oct 2017 (Tue) 185.00 185.40 183.00 184.40 586,755
30 Oct 2017 (Mon) 184.50 185.09 184.00 184.00 193,554
27 Oct 2017 (Fri) 187.00 188.50 184.00 185.00 481,242
26 Oct 2017 (Thu) 186.00 188.40 185.50 185.50 117,068
25 Oct 2017 (Wed) 187.80 188.50 186.00 186.00 162,230
24 Oct 2017 (Tue) 189.00 190.00 186.00 187.20 412,052
23 Oct 2017 (Mon) 192.00 192.00 188.50 188.50 275,706
20 Oct 2017 (Fri) 192.00 192.00 189.58 189.60 95,964
19 Oct 2017 (Thu) 191.90 192.00 190.00 191.00 152,040
18 Oct 2017 (Wed) 189.50 190.70 189.50 190.00 226,168

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL