Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
170.80p
on 24-07-2017 at 13:11:41
Change:   1.60p fall 0.93 %
Buy:   171.00p
Sell:   170.50p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,780 at 170.80p Days Range: 170.80 - 172.80p
Day's Volume: 7,999 52wk Range: 124.50 - 174.90p
Last Close: 172.40p Market Capitalisation:* £ 1.12 bn
Open: 172.80p VWAP: 170.90p
ISIN: GG00B8P59C08 Shares in Issue: 658.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21780170.80p146879673973485696Ordinary Trade -Delayed Publication10:22:43 - 24/07
Buy2863171.10p432760879107944576Ordinary Trade11:08:46 - 24/07
Buy125171.10p1707615251911199Automated Trade11:03:28 - 24/07
Unknown7692171.05p154649856880291968Negotiated Trade -Immediate Publication10:55:25 - 24/07
Sell3000170.74p147536495268999296Ordinary Trade10:29:16 - 24/07
Unknown957171.00p1707615251901989Automated Trade10:22:51 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 172.60 172.60 171.90 172.40 108,696
20 Jul 2017 (Thu) 173.00 173.00 171.20 172.40 206,595
19 Jul 2017 (Wed) 174.50 174.50 172.00 174.50 36,730
18 Jul 2017 (Tue) 174.90 174.90 173.60 174.50 63,854
17 Jul 2017 (Mon) 172.90 174.90 172.90 174.90 12,180
14 Jul 2017 (Fri) 171.10 174.50 171.10 174.50 68,271
13 Jul 2017 (Thu) 169.50 173.80 169.50 173.80 145,954
12 Jul 2017 (Wed) 172.00 172.00 169.30 170.30 176,777
11 Jul 2017 (Tue) 165.70 172.00 165.70 172.00 247,601
10 Jul 2017 (Mon) 163.60 168.40 163.60 167.80 182,614
7 Jul 2017 (Fri) 164.10 165.20 164.10 165.20 73,316
6 Jul 2017 (Thu) 164.00 164.10 162.00 164.10 107,101
5 Jul 2017 (Wed) 161.50 164.00 161.50 164.00 45,117
4 Jul 2017 (Tue) 164.00 164.00 162.50 162.80 50,565
3 Jul 2017 (Mon) 163.00 164.00 161.10 164.00 202,465
30 Jun 2017 (Fri) 160.60 163.00 160.60 162.90 109,510
29 Jun 2017 (Thu) 161.00 163.00 161.00 163.00 116,042
28 Jun 2017 (Wed) 160.80 163.00 159.10 162.00 213,928
27 Jun 2017 (Tue) 159.00 159.00 157.70 159.00 61,309
26 Jun 2017 (Mon) 159.40 159.40 157.50 158.50 11,225

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL