| Price | 127.00p on 26-04-2024 at 03:45:13 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 127.00p |
| Sell | 125.60p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Unknown 2.00 at 127.113p |
| Day's Volume: | 217,073 |
| Last Close: | 127.00p |
| Open: | 124.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 124.00p - 127.20p |
| 52wk Range: | 105.00p - 162.20p |
| Market Capitalisation: | £830m |
| VWAP: | 125.9066p |
| Shares in Issue: | 653m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 127.113p | OTC Trade |
16:55:53 - 25-Apr-24 |
| Unknown* | 1 | 127.013p | OTC Trade |
16:55:53 - 25-Apr-24 |
| Unknown* | 923 | 127.00p | OTC Trade |
16:55:14 - 25-Apr-24 |
| Unknown* | 5,500 | 125.055p | OTC Trade |
16:40:56 - 25-Apr-24 |
| Unknown* | 9,078 | 127.00p | OTC Trade |
16:17:13 - 25-Apr-24 |
| Unknown* | 1,268 | 127.006p | OTC Trade |
15:56:15 - 25-Apr-24 |
| Buy* | 17,081 | 127.00p | Ordinary |
15:35:45 - 25-Apr-24 |
| Buy* | 37,183 | 127.00p | Suspected BUY Trade |
15:35:26 - 25-Apr-24 |
| Sell* | 2,303 | 127.00p | Automatic Execution |
15:25:51 - 25-Apr-24 |
| Buy* | 1,273 | 127.20p | Automatic Execution |
15:14:40 - 25-Apr-24 |
