Syncona Limited NPV Share Price (SYNC) - Buy SYNC Shares

View your Watch List Add SYNC to your Watch List
Time period:    Moving average:     Compare to: 
Syncona Limited NPV (SYNC) share price history chart
Current Price:  
212.00p
on 22-01-2018 at 16:41:10
Change:   1.50p fall 0.70 %
Buy:   212.00p
Sell:   206.50p
   
Syncona Limited NPV (SYNC, SYNC.L, LON:SYNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,946 at 212.00p Days Range: 211.25 - 214.00p
Day's Volume: 338,209 52wk Range: 128.00 - 215.50p
Last Close: 212.00p Market Capitalisation:* £ 1.40 bn
Open: 213.00p VWAP: 212.63p
ISIN: GG00B8P59C08 Shares in Issue: 660.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23946212.00p1820203516491813Uncrossing Trade16:35:01 - 22/01
Unknown250000212.00p58881041185808395215:31:07 - 22/01
Unknown871211.50p17244756044744305616:28:29 - 22/01
Unknown969211.50p16248282373542718416:24:29 - 22/01
Sell300211.25p72215094056938712016:20:08 - 22/01
Unknown945211.50p16912249850391768016:14:29 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 213.00 214.00 211.25 212.00 338,209
19 Jan 2018 (Fri) 215.00 216.50 213.00 213.50 470,315
18 Jan 2018 (Thu) 215.50 215.95 214.50 215.50 793,366
17 Jan 2018 (Wed) 214.00 215.50 212.25 215.00 356,460
16 Jan 2018 (Tue) 212.50 214.00 211.50 213.50 807,604
15 Jan 2018 (Mon) 211.00 215.00 210.02 212.00 924,187
12 Jan 2018 (Fri) 209.50 211.00 209.00 210.00 301,942
11 Jan 2018 (Thu) 209.50 210.80 209.00 210.00 669,460
10 Jan 2018 (Wed) 212.00 212.50 210.00 210.50 129,153
9 Jan 2018 (Tue) 214.00 214.00 209.00 211.00 753,177
8 Jan 2018 (Mon) 212.00 215.00 212.00 213.50 978,713
5 Jan 2018 (Fri) 206.00 212.00 204.00 210.50 575,629
4 Jan 2018 (Thu) 202.00 206.00 201.50 206.00 335,956
3 Jan 2018 (Wed) 201.50 203.00 200.75 201.50 322,924
2 Jan 2018 (Tue) 200.00 201.50 200.00 201.50 118,100
1 Jan 2018 (Mon) 201.50 201.50 200.50 201.50 51,327
29 Dec 2017 (Fri) 201.50 201.50 200.50 201.50 51,327
28 Dec 2017 (Thu) 199.50 201.50 199.50 200.90 145,782
27 Dec 2017 (Wed) 199.00 200.60 198.50 200.60 161,250
26 Dec 2017 (Tue) 199.00 200.60 198.28 200.00 155,915
25 Dec 2017 (Mon) 199.00 200.60 198.28 200.00 155,915

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL