Severn Trent Share Price (SVT) - Buy SVT Shares

View your Watch List Add SVT to your Watch List
Time period:    Moving average:     Compare to: 
Severn Trent (SVT) share price history chart
Current Price:  
2204.00p
on 25-09-2017 at 12:22:40
Change:   20.00p rise 0.92 %
Buy:   2204.00p
Sell:   2203.00p
   

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

Severn Trent (SVT, SVT.L, LON:SVT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 52 at 2203.00p Days Range: 2172.00 - 2206.00p
Day's Volume: 210,714 52wk Range: 2073.00 - 2553.00p
Last Close: 2184.00p Market Capitalisation:* £ 5.20 bn
Open: 2172.00p VWAP: 2192.53p
ISIN: GB00B1FH8J72 Shares in Issue: 236.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 100UK 350

FTSE Exceeds 25% Female Board Member Target

News - Thursday, October 29, 2015

The percentage of women sitting on the boards of FTSE 100 companies has exceeded 25 percent for the first time, according to a recent government report.

Hopes of Greek Debt Deal Rising

News - Tuesday, June 23, 2015

Over the last several weeks the FTSE 100 has struggled, with investors clearly showing concern over the possibility of Greece defaulting on the money that it owes to the International Monetary Fund, and potentially being forced to exit the Euro Zone. The Greek government has maintained its anti-austerity stance, until now, and refused to compromise in order to obtain a bailout from its euro-zone peers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell522203.00p1689363106377840Negotiated Trade -Immediate Publication12:22:40 - 25/09
Sell522203.00p296211213243265152Negotiated Trade -Immediate Publication12:21:38 - 25/09
Sell522203.12p578137951793983616Negotiated Trade -Immediate Publication12:20:44 - 25/09
Buy122204.00p1746579119705385Automated Trade12:20:13 - 25/09
Buy562204.00p1746579119705223Automated Trade12:18:24 - 25/09
Buy572204.00p1746579119705222Automated Trade12:18:24 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 2,160.00 2,190.00 2,156.00 2,184.00 731,166
21 Sep 2017 (Thu) 2,209.00 2,209.00 2,152.00 2,169.00 959,370
20 Sep 2017 (Wed) 2,202.00 2,213.00 2,196.00 2,208.00 618,519
19 Sep 2017 (Tue) 2,196.00 2,210.00 2,186.00 2,200.00 438,954
18 Sep 2017 (Mon) 2,233.00 2,244.00 2,200.00 2,201.00 407,450
15 Sep 2017 (Fri) 2,219.00 2,237.00 2,204.00 2,230.00 1,194,031
14 Sep 2017 (Thu) 2,235.00 2,242.00 2,214.00 2,214.00 807,867
13 Sep 2017 (Wed) 2,230.00 2,241.00 2,226.00 2,233.00 720,037
12 Sep 2017 (Tue) 2,269.00 2,273.00 2,240.00 2,240.00 500,582
11 Sep 2017 (Mon) 2,283.00 2,289.00 2,266.00 2,270.00 390,178
8 Sep 2017 (Fri) 2,280.00 2,280.00 2,250.00 2,274.00 419,857
7 Sep 2017 (Thu) 2,279.00 2,291.00 2,272.00 2,283.00 424,032
6 Sep 2017 (Wed) 2,270.00 2,286.00 2,263.00 2,277.00 710,212
5 Sep 2017 (Tue) 2,255.00 2,277.00 2,253.00 2,275.00 673,732
4 Sep 2017 (Mon) 2,250.00 2,261.00 2,246.00 2,250.00 355,829
1 Sep 2017 (Fri) 2,273.00 2,284.00 2,250.00 2,254.00 499,138
31 Aug 2017 (Thu) 2,256.00 2,274.00 2,255.00 2,269.00 588,481
30 Aug 2017 (Wed) 2,253.00 2,253.00 2,233.00 2,253.00 415,885
29 Aug 2017 (Tue) 2,247.00 2,254.00 2,234.00 2,241.00 440,842
28 Aug 2017 (Mon) 2,252.00 2,257.00 2,245.00 2,249.00 349,575
25 Aug 2017 (Fri) 2,252.00 2,257.00 2,245.00 2,249.00 377,699

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL