| Price | 3,083.00p on 11-02-2026 at 19:40:08 |
|---|---|
| Change | 71.00p 2.36% |
| Buy | 3,086.00p |
| Sell | 3,085.00p |
| Last Trade: | Buy 9,534.00 at 3,083.00p |
| Day's Volume: | 1,020,480 |
| Last Close: | 3,083.00p |
| Open: | 3,036.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 3,017.00p - 3,103.00p |
| 52wk Range: | 2,348.00p - 3,103.00p |
| Market Capitalisation: | £9.28b |
| VWAP: | 3,058.76213p |
| Shares in Issue: | 301.09m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Severn Trent (SVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,534 | 3,083.00p | SI Trade Negotiated Trade |
17:47:54 - 11-Feb-26 |
| Buy* | 1,799 | 3,083.00p | SI Trade Negotiated Trade |
17:47:54 - 11-Feb-26 |
| Buy* | 334 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Buy* | 7,031 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Buy* | 1,446 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Buy* | 4,011 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Buy* | 1,819 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Buy* | 2,937 | 3,083.00p | SI Trade Negotiated Trade |
17:11:52 - 11-Feb-26 |
| Sell* | 571 | 3,083.00p | Ordinary |
16:40:41 - 11-Feb-26 |
| Buy* | 232,406 | 3,083.00p | Suspected BUY Trade |
16:35:28 - 11-Feb-26 |
Severn Trent (SVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:24 am | RNS | Total Voting Rights |
| 2nd Jan 2026 9:55 am | RNS | Total Voting Rights |
| 22nd Dec 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 11:30 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Additional Listing |
| 25th Nov 2025 12:56 pm | RNS | Publication of a Supplementary Prospectus |
| 19th Nov 2025 7:03 am | RNS | CEO Succession |
| 19th Nov 2025 7:00 am | RNS | Interim results for the six months to 30 Sept 2025 |
