Secure Trust Bank Share Price (STB) - Buy STB Shares
Secure Trust Bank Prices
|
|
| ||||||||||||||||||
1.80 %| Secure Trust Bank (STB, STB.L, LON:STB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 1 at 970.00p | Days Range: | 952.50 - 970.00p | |
| Day's Volume: | 620 | 52wk Range: | 755.00 - 1077.50p | |
| Last Close: | 952.50p | Market Capitalisation:* | £ 133.35 m | |
| Open: | 960.00p | VWAP: | 960.04p | |
| ISIN: | GB00B6TKHP66 | Shares in Issue: | 14.00 m | |
| Sector: Banks Listed in: FTSE AIM 100, FTSE AIM 50 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 1 | 970.00p | 538731387836480 | Ordinary Trade | 12:28:06 - 22/05 |
| Unknown | 1 | 970.00p | 538731387831644 | Ordinary Trade | 11:12:23 - 22/05 |
| Sell | 600 | 960.00p | 538697061633597 | Automated Trade | 08:42:55 - 22/05 |
| Sell | 18 | 960.40p | 538731387815613 | Ordinary Trade | 08:00:56 - 22/05 |
| Sell | 2000 | 960.00p | 538136534885916 | Ordinary Trade | 16:41:26 - 21/05 |
| Sell | 1511 | 970.00p | 538102208694884 | Uncrossing Trade | 16:35:29 - 21/05 |
Share Price History for Secure Trust Bank
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 960.00 | 970.00 | 952.50 | 952.50 | 620 |
| 21 May 2012 (Mon) | 991.00 | 991.00 | 960.00 | 970.00 | 4,511 |
| 18 May 2012 (Fri) | 1,010.00 | 1,021.00 | 1,000.00 | 1,021.00 | 1,197 |
| 17 May 2012 (Thu) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,100 |
| 16 May 2012 (Wed) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,100 |
| 15 May 2012 (Tue) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,100 |
| 14 May 2012 (Mon) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,100 |
| 11 May 2012 (Fri) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 500 |
| 10 May 2012 (Thu) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 500 |
| 9 May 2012 (Wed) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 500 |
| 8 May 2012 (Tue) | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 97 |
| 7 May 2012 (Mon) | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 46 |
| 4 May 2012 (Fri) | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 46 |
| 3 May 2012 (Thu) | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,800 |
| 2 May 2012 (Wed) | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,800 |
| 1 May 2012 (Tue) | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,800 |
| 30 Apr 2012 (Mon) | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 2,800 |
| 27 Apr 2012 (Fri) | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 240 |
| 26 Apr 2012 (Thu) | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 45 |
| 25 Apr 2012 (Wed) | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 45 |
| 24 Apr 2012 (Tue) | 1,100.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,658 |
| 23 Apr 2012 (Mon) | 1,040.00 | 1,076.00 | 1,040.00 | 1,070.00 | 716 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
