| Price | 1,500.00p on 10-02-2026 at 14:05:09 |
|---|---|
| Change | -5.00p -0.33% |
| Buy | 1,500.00p |
| Sell | 1,495.00p |
| Last Trade: | Buy 243.00 at 1,500.00p |
| Day's Volume: | 41,950 |
| Last Close: | 1,505.00p |
| Open: | 1,510.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 1,490.00p - 1,510.00p |
| 52wk Range: | 409.00p - 1,550.00p |
| Market Capitalisation: | £279.97m |
| VWAP: | 1,498.68087p |
| Shares in Issue: | 18.66m |
Secure Trust (STB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 1,500.00p | SI Trade |
14:02:02 - 10-Feb-26 |
| Buy* | 141 | 1,500.00p | Automatic Execution |
13:45:17 - 10-Feb-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
13:45:17 - 10-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:36:03 - 10-Feb-26 |
| Sell* | 28 | 1,495.00p | Automatic Execution |
13:30:33 - 10-Feb-26 |
| Buy* | 12 | 1,500.00p | SI Trade |
13:23:55 - 10-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:23:55 - 10-Feb-26 |
| Sell* | 5 | 1,495.00p | Automatic Execution |
13:17:32 - 10-Feb-26 |
| Sell* | 26 | 1,495.00p | Automatic Execution |
13:17:32 - 10-Feb-26 |
| Sell* | 71 | 1,495.00p | Automatic Execution |
13:17:32 - 10-Feb-26 |
Secure Trust (STB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:45 am | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | FY2025 Trading Update and Sale of Vehicle Finance |
| 4th Feb 2026 4:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:02 pm | RNS | Total Voting Rights |
| 7th Jan 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 11:30 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:30 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:28 pm | RNS | Sale of Consumer Vehicle Finance Business |
| 24th Dec 2025 12:28 pm | RNS | Sale of Consumer Vehicle Finance Business |
| 1st Dec 2025 12:27 pm | RNS | Total Voting Rights |
