UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 704.00p on 25-04-2024 at 11:37:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 700.00p |
| Sell | 694.00p |
| Buy / Sell STB Shares | |
| Last Trade: | Buy 141.00 at 698.50p |
| Day's Volume: | 4,148 |
| Last Close: | 704.00p |
| Open: | 704.00p |
| ISIN: | GB00B6TKHP66 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.00p - 748.00p |
| Market Capitalisation: | £134m |
| VWAP: | 697.75759p |
| Shares in Issue: | 19m |
Recent Trades History Secure Trust (STB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 698.50p | Ordinary |
11:37:48 - 25-Apr-24 |
| Buy* | 3 | 700.00p | SI Trade |
07:13:10 - 25-Apr-24 |
| Buy* | 1 | 710.00p | SI Trade |
07:12:40 - 25-Apr-24 |
| Buy* | 1 | 710.00p | SI Trade |
07:12:40 - 25-Apr-24 |
| Sell* | 2 | 692.00p | SI Trade |
07:12:40 - 25-Apr-24 |
| Sell* | 1,000 | 697.746p | Ordinary |
07:09:08 - 25-Apr-24 |
| Sell* | 3,000 | 697.72p | Ordinary |
07:06:20 - 25-Apr-24 |