Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:  
65.25p
on 29-05-2017 at 16:44:08
Change:   0.75p rise 1.16 %
Buy:   65.25p
Sell:   64.75p
   
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,462 at 65.25p Days Range: 64.75 - 65.50p
Day's Volume: 362,719 52wk Range: 44.00 - 65.50p
Last Close: 65.25p Market Capitalisation:* £ 369.32 m
Open: 65.00p VWAP: 64.95p
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1546265.25p1671125281078079Uncrossing Trade16:35:26 - 26/05
Sell8364.75p1671125281073227Automated Trade16:29:57 - 26/05
Sell1851864.75p1670534727286729Ordinary Trade16:21:19 - 26/05
Sell925964.79p1670534727285939Ordinary Trade16:19:37 - 26/05
Sell3246564.75p1670534727270280Ordinary Trade -Delayed Publication15:03:58 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 65.00 65.50 64.75 65.25 362,719
26 May 2017 (Fri) 65.00 65.50 64.75 65.25 362,719
25 May 2017 (Thu) 65.00 65.00 64.50 64.50 371,663
24 May 2017 (Wed) 63.75 64.88 63.75 64.50 628,325
23 May 2017 (Tue) 64.00 64.32 63.25 63.25 507,412
22 May 2017 (Mon) 64.00 64.00 63.25 63.25 343,046
18 May 2017 (Thu) 63.75 63.75 63.75 63.75 0
17 May 2017 (Wed) 63.75 64.25 63.50 64.00 513,078
16 May 2017 (Tue) 64.00 64.00 64.00 63.50 1,055
15 May 2017 (Mon) 64.00 64.00 64.00 63.50 1,055
12 May 2017 (Fri) 63.25 64.00 63.25 63.75 461,396
11 May 2017 (Thu) 64.25 64.25 63.35 63.50 737,514
10 May 2017 (Wed) 64.25 64.25 63.50 63.50 528,591
9 May 2017 (Tue) 63.50 64.54 63.50 63.50 924,617
8 May 2017 (Mon) 64.00 64.50 63.50 63.75 662,697
5 May 2017 (Fri) 63.75 64.25 63.75 64.25 268,432
4 May 2017 (Thu) 64.00 64.50 63.75 64.00 312,197
3 May 2017 (Wed) 64.25 65.25 64.25 64.50 417,306
1 May 2017 (Mon) 65.00 65.50 64.71 65.50 406,550

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL