UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 42.60p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -0.60p -1.39% |
| Buy | 42.70p |
| Sell | 42.10p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 345,000.00 at 42.25p |
| Day's Volume: | 774,828 |
| Last Close: | 42.60p |
| Open: | 42.10p |
| ISIN: | GB00B01HM147 |
| Day's Range | 42.10p - 42.90p |
| 52wk Range: | 39.15p - 47.35p |
| Market Capitalisation: | £208m |
| VWAP: | 42.48154p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345,000 | 42.25p | Ordinary |
07:10:10 - 19-Apr-24 |
| Unknown* | 140,900 | 42.60p | Ordinary |
14:48:46 - 19-Apr-24 |
| Sell* | 3,891 | 42.60p | Uncrossing Trade |
15:35:09 - 19-Apr-24 |
| Buy* | 23 | 42.70p | Automatic Execution |
15:29:49 - 19-Apr-24 |
| Buy* | 1,366 | 42.80p | Automatic Execution |
15:29:01 - 19-Apr-24 |
| Buy* | 50 | 42.90p | Automatic Execution |
15:28:09 - 19-Apr-24 |
| Buy* | 161 | 42.90p | Automatic Execution |
15:27:58 - 19-Apr-24 |
| Buy* | 245 | 42.90p | Automatic Execution |
15:27:44 - 19-Apr-24 |
| Buy* | 184 | 42.90p | Automatic Execution |
15:27:33 - 19-Apr-24 |
| Sell* | 439 | 42.80p | Automatic Execution |
15:27:27 - 19-Apr-24 |