Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:  
62.50p
on 26-07-2017 at 16:52:01
Change:   0.25p fall 0.40 %
Buy:   63.25p
Sell:   62.25p
   
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85,975 at 62.50p Days Range: 62.50 - 63.50p
Day's Volume: 164,500 52wk Range: 54.25 - 65.50p
Last Close: 62.50p Market Capitalisation:* £ 353.75 m
Open: 62.75p VWAP: 62.82p
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13163.00p1708852273779178Automated Trade14:49:52 - 26/07
Sell1625562.75p871437134001692672Ordinary Trade14:40:20 - 26/07
Buy6363.00p1708852273776560Automated Trade14:28:45 - 26/07
Buy1217362.89p0Ordinary Trade12:38:19 - 26/07
Sell424763.00p1708852273766791Automated Trade12:25:29 - 26/07
Sell432663.11p19154872049950784Ordinary Trade11:59:07 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 63.50 63.75 62.75 63.75 176,022
20 Jul 2017 (Thu) 63.50 63.75 62.75 63.25 213,651
19 Jul 2017 (Wed) 63.75 63.75 63.00 63.25 52,340
18 Jul 2017 (Tue) 62.75 63.25 62.75 63.00 115,741
17 Jul 2017 (Mon) 63.50 63.50 62.75 63.00 190,532
14 Jul 2017 (Fri) 63.25 63.50 62.75 63.25 27,848
13 Jul 2017 (Thu) 63.00 63.50 62.50 62.75 178,053
12 Jul 2017 (Wed) 63.00 63.25 62.75 62.75 144,410
11 Jul 2017 (Tue) 63.75 63.75 63.00 63.00 147,844
10 Jul 2017 (Mon) 64.00 64.00 63.25 63.50 67,117
7 Jul 2017 (Fri) 63.25 63.75 63.25 63.75 92,649
6 Jul 2017 (Thu) 63.25 64.00 63.25 63.50 137,070
5 Jul 2017 (Wed) 63.00 64.00 63.00 64.00 284,789
4 Jul 2017 (Tue) 63.50 64.00 63.25 63.25 100,776
3 Jul 2017 (Mon) 63.25 64.50 63.25 63.75 160,973
30 Jun 2017 (Fri) 63.00 64.25 63.00 64.00 652,643
29 Jun 2017 (Thu) 63.25 64.25 62.75 64.25 969,431
28 Jun 2017 (Wed) 63.00 63.00 62.50 62.50 315,026
27 Jun 2017 (Tue) 63.50 63.75 62.50 62.50 399,205

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL