Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:  
64.75p
on 26-04-2017 at 08:01:09
Change:   0.25p rise 0.39 %
Buy:   64.75p
Sell:   64.00p
   
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 64.75 - 64.75p
Day's Volume: 3,914 52wk Range: 44.00 - 65.00p
Last Close: 64.50p Market Capitalisation:* £ 366.49 m
Open: 64.75p VWAP: -
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13241664.25p1651361993203948Ordinary Trade -Delayed Publication08:14:16 - 25/04
Sell6500064.45p1651361993286459Ordinary Trade -Delayed Publication15:43:47 - 25/04
Buy2208064.50p1651952547060615Uncrossing Trade16:35:23 - 25/04
Buy8264.50p1651952547056854Automated Trade16:29:33 - 25/04
Sell20964.00p1651952547054916Automated Trade16:26:04 - 25/04
Sell292864.50p1651952547054250Automated Trade16:24:09 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 63.50 64.75 63.50 64.50 808,058
24 Apr 2017 (Mon) 64.00 64.50 63.68 64.00 509,416
21 Apr 2017 (Fri) 63.50 64.50 63.50 63.75 646,040
20 Apr 2017 (Thu) 63.75 64.50 63.50 64.25 294,000
19 Apr 2017 (Wed) 63.75 65.02 63.50 63.75 883,653
18 Apr 2017 (Tue) 64.50 64.50 63.50 63.50 959,549
17 Apr 2017 (Mon) 65.00 65.00 64.00 64.25 993,155
14 Apr 2017 (Fri) 65.00 65.00 64.00 64.25 993,155
13 Apr 2017 (Thu) 65.00 65.00 64.00 64.25 931,755
12 Apr 2017 (Wed) 64.50 65.00 63.75 65.00 638,866
11 Apr 2017 (Tue) 64.00 65.00 63.00 63.75 700,259
10 Apr 2017 (Mon) 64.00 65.00 63.36 65.00 339,003
7 Apr 2017 (Fri) 63.50 64.00 63.00 64.00 779,248
6 Apr 2017 (Thu) 63.50 63.56 62.25 63.00 1,093,002
5 Apr 2017 (Wed) 63.50 63.75 62.75 63.50 387,901
4 Apr 2017 (Tue) 62.00 63.75 62.00 63.75 899,589
3 Apr 2017 (Mon) 62.50 63.00 61.75 63.00 618,974
31 Mar 2017 (Fri) 61.75 62.50 61.75 61.75 749,201
30 Mar 2017 (Thu) 61.75 62.44 61.75 62.00 727,955
29 Mar 2017 (Wed) 61.50 62.50 61.50 62.50 685,232
28 Mar 2017 (Tue) 60.50 62.00 60.50 61.75 1,166,209
27 Mar 2017 (Mon) 60.25 60.50 59.88 60.50 666,399

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL