Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:  
61.00p
on 21-11-2017 at 16:47:35
Change:   0.50p rise 0.83 %
Buy:   61.00p
Sell:   60.50p
   
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26,013 at 61.00p Days Range: 60.50 - 61.00p
Day's Volume: 377,102 52wk Range: 56.50 - 65.50p
Last Close: 61.00p Market Capitalisation:* £ 345.26 m
Open: 61.00p VWAP: 60.75p
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2601361.00p43830140851462969616:38:00 - 21/11
Buy2420861.00p016:35:25 - 21/11
Buy2743561.00p1781858127900687Uncrossing Trade16:35:25 - 21/11
Sell300060.50p1781858127896365Automated Trade16:29:56 - 21/11
Buy113660.75p1781858127893724Automated Trade16:26:05 - 21/11
Sell294260.50p1781858127891627Automated Trade16:20:00 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 61.25 61.50 0.61 60.50 927,344
15 Nov 2017 (Wed) 61.25 61.50 60.75 61.25 584,656
14 Nov 2017 (Tue) 61.50 61.80 61.32 61.25 289,865
13 Nov 2017 (Mon) 61.50 62.00 61.25 61.25 465,178
10 Nov 2017 (Fri) 61.00 61.50 60.50 61.25 1,014,808
9 Nov 2017 (Thu) 61.00 61.52 60.75 60.75 780,147
8 Nov 2017 (Wed) 61.00 61.94 60.65 61.50 1,195,832
7 Nov 2017 (Tue) 60.25 61.03 60.23 60.25 1,022,939
6 Nov 2017 (Mon) 60.25 61.00 60.25 60.25 385,705
3 Nov 2017 (Fri) 60.50 60.65 59.50 60.50 912,082
2 Nov 2017 (Thu) 59.50 60.00 59.35 60.00 177,702
1 Nov 2017 (Wed) 59.75 59.75 59.25 59.50 329,456
31 Oct 2017 (Tue) 60.00 60.00 59.00 59.75 712,678
30 Oct 2017 (Mon) 59.50 60.00 59.00 59.50 739,633
27 Oct 2017 (Fri) 59.00 59.91 58.50 59.25 1,205,469
26 Oct 2017 (Thu) 59.50 59.75 59.00 59.00 600,255
25 Oct 2017 (Wed) 59.75 59.75 59.00 59.50 814,433
24 Oct 2017 (Tue) 60.00 60.50 59.50 59.50 516,658
23 Oct 2017 (Mon) 60.75 61.00 60.00 60.00 580,771

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL