Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:  
61.25p
on 22-09-2017 at 16:40:34
Change:   0.25p fall 0.41 %
Buy:   61.75p
Sell:   61.00p
   
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 93,025 at 61.25p Days Range: 61.00 - 62.25p
Day's Volume: 519,581 52wk Range: 56.25 - 65.50p
Last Close: 61.25p Market Capitalisation:* £ 346.68 m
Open: 62.25p VWAP: 61.34p
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9302561.25p1744723840650267Uncrossing Trade16:35:12 - 22/09
Buy94161.50p1744723840648208Automated Trade16:29:57 - 22/09
Buy35061.50p1744723840647275Automated Trade16:29:03 - 22/09
Buy50000061.50p192993984594927680Ordinary Trade16:05:38 - 22/09
Sell1100061.00p1744723840640898Automated Trade16:09:14 - 22/09
Sell4948261.25p1744723840637258Automated Trade15:48:13 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 62.25 62.25 61.00 61.25 519,581
21 Sep 2017 (Thu) 62.25 62.25 61.25 61.50 261,241
20 Sep 2017 (Wed) 62.25 62.25 61.50 62.00 180,625
19 Sep 2017 (Tue) 62.25 62.25 61.50 61.75 102,693
18 Sep 2017 (Mon) 62.00 62.25 61.50 62.00 154,660
15 Sep 2017 (Fri) 62.50 62.50 61.00 61.50 895,215
14 Sep 2017 (Thu) 62.25 62.50 61.25 61.75 200,311
13 Sep 2017 (Wed) 61.75 62.25 61.75 61.75 124,750
12 Sep 2017 (Tue) 61.75 62.25 61.50 61.50 133,314
11 Sep 2017 (Mon) 62.25 62.50 61.75 61.75 160,152
8 Sep 2017 (Fri) 62.50 62.50 61.50 62.00 141,228
7 Sep 2017 (Thu) 61.50 62.50 61.50 61.75 48,504
6 Sep 2017 (Wed) 62.00 62.25 61.50 62.25 212,427
5 Sep 2017 (Tue) 63.00 63.00 61.75 62.25 223,045
4 Sep 2017 (Mon) 63.50 63.50 62.75 62.75 95,555
1 Sep 2017 (Fri) 63.25 63.25 62.50 62.50 69,757
31 Aug 2017 (Thu) 63.00 63.25 62.25 63.00 169,842
30 Aug 2017 (Wed) 63.00 63.00 62.25 63.00 70,696
29 Aug 2017 (Tue) 62.25 63.00 62.00 63.00 92,062
28 Aug 2017 (Mon) 62.75 63.00 62.00 62.00 69,144
25 Aug 2017 (Fri) 62.50 62.50 62.50 63.25 630
24 Aug 2017 (Thu) 62.50 62.50 62.50 63.25 630

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL