Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 55.50p on 12-02-2026 at 10:48:31
Change -0.70p -1.25%
Buy 56.60p
Sell 55.50p
Last Trade: Sell 15,000.00 at 55.5567p
Day's Volume: 504,248
Last Close: 56.20p
Open: 55.40p
ISIN: GB00B01HM147
Day's Range 55.30p - 55.50p
52wk Range: 43.20p - 58.10p
Market Capitalisation: £271.46m
VWAP: 56.01434p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 55.5567p Ordinary
10:15:30 - 12-Feb-26
Sell* 17,848 55.9988p Ordinary
10:14:41 - 12-Feb-26
Sell* 21,275 56.00p Ordinary
10:11:43 - 12-Feb-26
Sell* 40,000 56.00p Negotiated Trade
10:09:17 - 12-Feb-26
Sell* 131 55.50p Automatic Execution
10:08:02 - 12-Feb-26
Sell* 143,380 56.00p Negotiated Trade
10:06:34 - 12-Feb-26
Sell* 15,000 56.00p Ordinary
10:04:57 - 12-Feb-26
Sell* 1,620 55.775p Negotiated Trade
09:35:40 - 12-Feb-26
Sell* 5,000 55.625p Negotiated Trade
09:32:43 - 12-Feb-26
Sell* 31,618 55.9073p Ordinary
09:32:19 - 12-Feb-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 55.40 55.50 55.30 56.20 504,248
11th Feb 2026 (Wed) 56.00 56.20 55.60 56.20 447,960
10th Feb 2026 (Tue) 55.30 56.00 55.30 56.00 812,724
9th Feb 2026 (Mon) 57.00 57.00 56.00 56.00 573,092
6th Feb 2026 (Fri) 55.70 56.10 55.70 55.90 781,825
5th Feb 2026 (Thu) 56.10 56.20 55.60 56.20 320,382
4th Feb 2026 (Wed) 55.60 56.50 55.60 56.30 953,644
3rd Feb 2026 (Tue) 55.80 56.20 55.80 56.10 875,003
2nd Feb 2026 (Mon) 55.70 56.70 55.70 55.90 451,839
30th Jan 2026 (Fri) 55.60 56.50 55.00 56.20 865,061
29th Jan 2026 (Thu) 55.60 56.00 55.50 55.70 6,839,664
28th Jan 2026 (Wed) 57.20 57.20 55.70 56.10 1,629,766
27th Jan 2026 (Tue) 56.10 56.30 55.50 56.30 795,044
26th Jan 2026 (Mon) 55.90 56.10 55.80 56.10 1,218,764
23rd Jan 2026 (Fri) 55.90 55.90 55.80 55.80 450,733
22nd Jan 2026 (Thu) 55.60 56.60 55.60 55.60 547,604
21st Jan 2026 (Wed) 56.10 56.80 56.00 56.00 262,301
20th Jan 2026 (Tue) 56.00 56.50 56.00 56.00 563,588
19th Jan 2026 (Mon) 56.60 56.60 56.10 56.50 536,255
16th Jan 2026 (Fri) 56.90 57.10 55.90 55.90 991,435
15th Jan 2026 (Thu) 55.00 58.10 55.00 57.60 611,785
14th Jan 2026 (Wed) 55.00 58.00 55.00 57.20 1,088,364
13th Jan 2026 (Tue) 56.70 57.80 56.40 56.70 1,253,878
12th Jan 2026 (Mon) 56.10 57.50 55.90 56.90 902,124
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
9th Feb 2026 4:35 pm RNS Holding(s) in Company
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,504.30
Change32.19

Login to your account

Forgot Password?

Not Registered