Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares

View your Watch List Add SOI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Oriental Income Fund Ltd. (SOI) share price history chart
Current Price:  
253.25p
on 22-06-2017 at 16:40:00
Change:   1.25p rise 0.50 %
Buy:   255.00p
Sell:   253.25p
   
Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 253.25p Days Range: 253.00 - 254.00p
Day's Volume: 20,651 52wk Range: 186.75 - 255.00p
Last Close: 253.25p Market Capitalisation:* £ 617.93 m
Open: 253.00p VWAP: 253.85p
ISIN: GB00B0CRWN59 Shares in Issue: 244.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500253.25p1687847736236238Uncrossing Trade16:35:10 - 22/06
Sell1163253.00p1687847736226261Automated Trade16:11:15 - 22/06
Buy1000254.00p1687847736213683Automated Trade15:01:16 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 253.00 254.00 253.00 253.25 20,651
21 Jun 2017 (Wed) 252.50 253.50 252.00 252.00 40,088
20 Jun 2017 (Tue) 251.00 255.00 251.00 255.00 75,998
19 Jun 2017 (Mon) 249.25 253.75 249.25 253.50 1,210
16 Jun 2017 (Fri) 253.75 253.75 247.25 247.25 274,869
15 Jun 2017 (Thu) 253.50 253.50 250.50 251.75 183,751
14 Jun 2017 (Wed) 250.25 253.00 250.00 250.75 165,876
13 Jun 2017 (Tue) 250.00 253.75 250.00 253.25 132,110
12 Jun 2017 (Mon) 252.50 253.00 249.00 252.00 266,240
9 Jun 2017 (Fri) 251.00 252.38 248.96 251.25 165,109
8 Jun 2017 (Thu) 249.00 249.00 245.50 248.00 84,716
7 Jun 2017 (Wed) 249.00 249.00 246.50 246.50 121,524
6 Jun 2017 (Tue) 248.75 248.75 247.25 247.88 155,806
5 Jun 2017 (Mon) 250.00 251.25 247.00 251.25 164,142
2 Jun 2017 (Fri) 249.00 249.50 247.27 248.38 124,512
1 Jun 2017 (Thu) 246.00 249.46 246.00 246.50 141,782
31 May 2017 (Wed) 248.00 249.50 245.94 246.75 226,573
30 May 2017 (Tue) 248.75 248.75 245.00 246.25 227,965
29 May 2017 (Mon) 244.00 248.00 241.00 247.50 160,473
26 May 2017 (Fri) 244.00 248.00 241.00 247.50 160,473
25 May 2017 (Thu) 241.00 243.95 241.00 243.00 136,085
24 May 2017 (Wed) 240.50 242.50 240.44 240.75 263,918
23 May 2017 (Tue) 241.25 242.50 240.10 241.25 241,015

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL