Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares
Schroder Oriental Income Fund Ltd. Prices
|
|
| ||||||||||||||||||
| Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,195 at 155.50p | Days Range: | 154.16 - 156.79p | |
| Day's Volume: | 148,851 | 52wk Range: | 134.75 - 168.75p | |
| Last Close: | 155.25p | Market Capitalisation:* | £ 268.58 m | |
| Open: | 156.75p | VWAP: | 155.35p | |
| ISIN: | GB00B0CRWN59 | Shares in Issue: | 173.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10195 | 155.50p | 538731387853825 | Ordinary Trade -Delayed Publication | 16:05:17 - 22/05 |
| Buy | 1032 | 156.24p | 538731387856805 | Ordinary Trade | 11:11:23 - 22/05 |
| Buy | 1000 | 155.50p | 538697061665153 | Automated Trade | 16:27:26 - 22/05 |
| Buy | 3700 | 155.40p | 538731387855657 | Ordinary Trade | 16:21:39 - 22/05 |
| Buy | 1000 | 155.50p | 538697061663680 | Automated Trade | 16:18:39 - 22/05 |
| Buy | 2 | 155.50p | 538697061663612 | Automated Trade | 16:18:21 - 22/05 |
Share Price History for Schroder Oriental Income Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 156.75 | 156.79 | 154.16 | 155.25 | 159,046 |
| 21 May 2012 (Mon) | 151.50 | 154.24 | 151.25 | 153.00 | 105,741 |
| 18 May 2012 (Fri) | 153.50 | 154.50 | 152.26 | 153.50 | 144,131 |
| 17 May 2012 (Thu) | 154.50 | 155.75 | 154.50 | 155.00 | 83,637 |
| 16 May 2012 (Wed) | 155.00 | 156.00 | 154.00 | 154.75 | 213,029 |
| 15 May 2012 (Tue) | 158.00 | 159.00 | 157.00 | 157.00 | 110,973 |
| 14 May 2012 (Mon) | 157.50 | 159.55 | 156.75 | 158.00 | 159,406 |
| 11 May 2012 (Fri) | 158.75 | 160.00 | 157.41 | 160.00 | 74,354 |
| 10 May 2012 (Thu) | 160.00 | 160.00 | 158.00 | 159.25 | 201,383 |
| 9 May 2012 (Wed) | 158.50 | 159.85 | 157.25 | 157.50 | 217,966 |
| 8 May 2012 (Tue) | 161.75 | 162.00 | 159.50 | 159.75 | 387,560 |
| 7 May 2012 (Mon) | 162.75 | 162.75 | 160.00 | 160.00 | 164,896 |
| 4 May 2012 (Fri) | 162.75 | 162.75 | 160.00 | 160.00 | 164,896 |
| 3 May 2012 (Thu) | 163.00 | 163.49 | 162.00 | 163.00 | 140,000 |
| 2 May 2012 (Wed) | 163.00 | 163.75 | 160.65 | 161.25 | 193,143 |
| 1 May 2012 (Tue) | 162.00 | 162.75 | 160.01 | 162.38 | 219,808 |
| 30 Apr 2012 (Mon) | 162.00 | 162.00 | 160.00 | 160.75 | 216,651 |
| 27 Apr 2012 (Fri) | 160.50 | 160.75 | 159.00 | 159.00 | 246,797 |
| 26 Apr 2012 (Thu) | 162.00 | 162.14 | 159.00 | 159.50 | 301,824 |
| 25 Apr 2012 (Wed) | 162.50 | 162.50 | 161.47 | 161.88 | 173,610 |
| 24 Apr 2012 (Tue) | 163.25 | 163.25 | 160.00 | 161.00 | 234,297 |
| 23 Apr 2012 (Mon) | 165.50 | 165.50 | 161.50 | 163.00 | 315,642 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
