Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares

View your Watch List Add SOI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Oriental Income Fund Ltd. (SOI) share price history chart
Current Price:  
253.25p
on 24-07-2017 at 13:17:27
Change:   1.75p fall 0.69 %
Buy:   256.50p
Sell:   253.25p
   
Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 253.00p Days Range: 253.00 - 258.00p
Day's Volume: 14,537 52wk Range: 217.50 - 258.00p
Last Close: 255.00p Market Capitalisation:* £ 620.46 m
Open: 255.00p VWAP: 253.99p
ISIN: GB00B0CRWN59 Shares in Issue: 245.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81253.00p1707615323183009Automated Trade12:02:17 - 24/07
Unknown1013256.25p723230505046204416Ordinary Trade11:22:50 - 24/07
Sell420255.41p724139457563938816Ordinary Trade11:19:11 - 24/07
Sell420254.50p1707615323177881Automated Trade11:09:05 - 24/07
Buy9725256.95p896594539055239168Ordinary Trade -Delayed Publication08:03:13 - 24/07
Buy2850256.74p448966330137268288Ordinary Trade11:03:02 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 255.00 258.00 255.00 255.00 38,646
20 Jul 2017 (Thu) 256.00 257.00 254.00 255.00 11,931
19 Jul 2017 (Wed) 253.25 253.25 253.25 253.25 40,585
18 Jul 2017 (Tue) 253.00 254.00 250.75 252.00 18,721
17 Jul 2017 (Mon) 252.50 253.00 252.50 253.00 5,500
14 Jul 2017 (Fri) 254.00 254.00 252.62 252.62 32,799
13 Jul 2017 (Thu) 251.50 254.00 251.50 252.38 13,434
12 Jul 2017 (Wed) 251.00 251.50 250.75 251.00 36,819
11 Jul 2017 (Tue) 253.50 253.50 250.00 250.50 24,581
10 Jul 2017 (Mon) 250.00 251.50 250.00 251.50 32,726
7 Jul 2017 (Fri) 247.25 249.50 247.25 248.50 25,040
6 Jul 2017 (Thu) 247.00 248.75 247.00 247.00 10,316
5 Jul 2017 (Wed) 250.75 250.75 247.50 248.75 16,430
4 Jul 2017 (Tue) 250.25 250.00 248.38 248.38 154,381
3 Jul 2017 (Mon) 250.25 250.25 246.00 250.00 7,670
30 Jun 2017 (Fri) 246.25 248.75 246.25 248.75 33,395
29 Jun 2017 (Thu) 250.50 250.50 248.00 249.00 2,168
28 Jun 2017 (Wed) 252.00 254.25 248.50 248.50 64,795
27 Jun 2017 (Tue) 252.00 252.00 252.00 252.00 3,435
26 Jun 2017 (Mon) 253.00 254.25 252.50 252.50 37,214

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL