Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 368.00p on 10-02-2026 at 19:40:09
Change -1.00p -0.27%
Buy 370.50p
Sell 369.00p
Last Trade: Buy 2,500.00 at 369.6151p
Day's Volume: 416,232
Last Close: 368.00p
Open: 369.50p
ISIN: GB00B0CRWN59
Day's Range 368.00p - 370.50p
52wk Range: 234.00p - 370.50p
Market Capitalisation: £831.87m
VWAP: 369.31401p
Shares in Issue: 226.05m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 369.6151p Ordinary
16:28:23 - 10-Feb-26
Sell* 50 369.00p Automatic Execution
16:23:47 - 10-Feb-26
Sell* 50 369.00p Automatic Execution
16:22:22 - 10-Feb-26
Sell* 50 369.00p Automatic Execution
16:21:45 - 10-Feb-26
Unknown* 2 369.50p SI Trade
16:21:39 - 10-Feb-26
Buy* 274 369.613p Ordinary
16:20:38 - 10-Feb-26
Sell* 50,000 369.38p Negotiated Trade
16:04:54 - 10-Feb-26
Sell* 50 369.00p Automatic Execution
16:01:00 - 10-Feb-26
Buy* 2,500 369.6558p Ordinary
15:57:38 - 10-Feb-26
Buy* 405 369.6558p Ordinary
15:53:19 - 10-Feb-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 369.50 370.50 368.00 368.00 416,232
9th Feb 2026 (Mon) 366.50 370.00 366.50 369.00 329,732
6th Feb 2026 (Fri) 364.00 368.00 364.00 367.00 180,356
5th Feb 2026 (Thu) 361.50 364.50 361.50 363.50 242,968
4th Feb 2026 (Wed) 361.50 367.50 361.50 365.00 1,316,123
3rd Feb 2026 (Tue) 366.00 367.00 365.00 365.50 293,966
2nd Feb 2026 (Mon) 359.50 364.50 358.50 364.50 456,652
30th Jan 2026 (Fri) 361.50 363.50 361.50 361.50 247,497
29th Jan 2026 (Thu) 366.00 366.00 361.00 361.00 284,998
28th Jan 2026 (Wed) 363.50 367.50 363.50 366.00 421,546
27th Jan 2026 (Tue) 362.00 365.50 362.00 365.00 280,970
26th Jan 2026 (Mon) 360.50 363.00 360.50 361.00 385,933
23rd Jan 2026 (Fri) 363.00 363.00 360.50 361.00 265,001
22nd Jan 2026 (Thu) 361.00 365.00 361.00 364.00 927,103
21st Jan 2026 (Wed) 360.00 363.50 359.00 362.00 260,045
20th Jan 2026 (Tue) 359.00 359.00 359.00 359.00 310,459
19th Jan 2026 (Mon) 362.00 362.50 361.00 361.50 260,380
16th Jan 2026 (Fri) 359.50 363.00 359.50 361.50 488,991
15th Jan 2026 (Thu) 356.00 363.00 356.00 362.00 696,997
14th Jan 2026 (Wed) 355.00 356.50 355.00 356.00 321,367
13th Jan 2026 (Tue) 356.00 356.50 355.00 355.50 383,249
12th Jan 2026 (Mon) 353.00 356.00 350.50 356.00 398,471
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
10th Feb 2026 5:26 pm RNS Transaction in Own Shares
10th Feb 2026 11:40 am RNS Net Asset Value(s)
9th Feb 2026 11:55 am RNS Net Asset Value(s)
6th Feb 2026 11:53 am RNS Net Asset Value(s)
5th Feb 2026 11:37 am RNS Net Asset Value(s)
4th Feb 2026 5:08 pm RNS Transaction in Own Shares
4th Feb 2026 11:43 am RNS Net Asset Value(s)
3rd Feb 2026 11:56 am RNS Net Asset Value(s)
2nd Feb 2026 11:58 am RNS Net Asset Value(s)
30th Jan 2026 11:56 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

See more Schroders news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered