Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares

View your Watch List Add SOI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Oriental Income Fund Ltd. (SOI) share price history chart
Current Price:  
241.25p
on 28-04-2017 at 11:32:54
Change:   (no change) 0.00 %
Buy:   242.50p
Sell:   241.00p
   
Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,100 at 241.04p Days Range: 241.04 - 242.48p
Day's Volume: 31,255 52wk Range: 182.00 - 249.50p
Last Close: 241.25p Market Capitalisation:* £ 579.00 m
Open: 242.00p VWAP: 241.63p
ISIN: GB00B0CRWN59 Shares in Issue: 240.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2100241.04p1653217419108598Ordinary Trade11:32:52 - 28/04
Buy18250242.00p1652598943820525Ordinary Trade -Delayed Publication12:25:53 - 27/04
Sell10000241.18p1652598943831211Ordinary Trade -Delayed Publication13:46:03 - 27/04
Sell526241.25p1653189497639766Uncrossing Trade16:35:11 - 27/04
Buy8300242.12p1652598943850151Ordinary Trade -Delayed Publication15:24:57 - 27/04
Buy800242.25p1652598943862678Ordinary Trade -Delayed Publication16:08:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 242.00 242.48 241.04 241.25 31,255
27 Apr 2017 (Thu) 241.25 242.48 241.00 241.25 199,583
26 Apr 2017 (Wed) 242.25 242.46 241.00 242.25 133,066
25 Apr 2017 (Tue) 240.00 242.25 240.00 241.50 384,859
24 Apr 2017 (Mon) 238.50 242.00 238.50 240.25 175,721
21 Apr 2017 (Fri) 238.00 240.98 238.00 239.50 135,888
20 Apr 2017 (Thu) 238.25 241.00 236.00 239.25 212,518
19 Apr 2017 (Wed) 239.50 240.75 236.00 238.25 382,483
18 Apr 2017 (Tue) 245.50 247.75 239.50 240.12 190,367
17 Apr 2017 (Mon) 246.50 247.75 246.13 246.75 175,171
14 Apr 2017 (Fri) 246.50 247.75 246.13 246.75 175,171
13 Apr 2017 (Thu) 246.50 247.75 246.12 246.75 175,171
12 Apr 2017 (Wed) 248.00 248.50 246.16 247.25 164,551
11 Apr 2017 (Tue) 246.00 248.44 245.98 246.25 497,345
10 Apr 2017 (Mon) 243.25 248.05 243.25 247.62 275,252
7 Apr 2017 (Fri) 243.75 246.31 243.00 243.75 299,552
6 Apr 2017 (Thu) 243.00 245.38 242.15 243.00 412,999
5 Apr 2017 (Wed) 249.50 250.75 244.50 244.50 294,278
4 Apr 2017 (Tue) 247.25 249.12 246.50 248.00 387,703
3 Apr 2017 (Mon) 244.50 249.50 244.50 248.25 242,109
31 Mar 2017 (Fri) 246.25 249.50 245.05 248.75 294,082
30 Mar 2017 (Thu) 249.00 250.00 245.25 248.25 338,100
29 Mar 2017 (Wed) 245.25 248.65 243.00 244.25 302,375

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL