Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares

View your Watch List Add SOI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Oriental Income Fund Ltd. (SOI) share price history chart
Current Price:  
249.75p
on 19-09-2017 at 17:15:00
Change:   0.25p fall 0.10 %
Buy:   250.75p
Sell:   246.75p
   
Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,179 at 251.00p Days Range: 249.75 - 249.75p
Day's Volume: 16,701 52wk Range: 222.00 - 261.00p
Last Close: 249.75p Market Capitalisation:* £ 614.39 m
Open: 249.75p VWAP: 250.89p
ISIN: GB00B0CRWN59 Shares in Issue: 246.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15179251.00p291335976123457600Ordinary Trade -Delayed Publication08:31:00 - 19/09
Buy5000250.75p1599516808667200Ordinary Trade -Delayed Publication15:45:36 - 19/09
Buy1522249.75p1742868414780771Uncrossing Trade16:35:10 - 19/09
Buy7000250.75p580605499480825856Ordinary Trade -Delayed Publication15:27:56 - 19/09
Sell2300249.65p296660198778560576Ordinary Trade16:05:47 - 19/09
Buy1474250.88p442668333023715392Ordinary Trade16:01:53 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 249.75 249.75 249.75 249.75 16,701
18 Sep 2017 (Mon) 246.25 250.00 246.25 250.00 3,593
15 Sep 2017 (Fri) 250.00 250.00 245.50 246.50 27,268
14 Sep 2017 (Thu) 255.00 255.00 252.50 252.50 52,724
13 Sep 2017 (Wed) 257.50 257.50 255.00 256.00 23,833
12 Sep 2017 (Tue) 260.00 260.75 256.50 256.50 25,821
11 Sep 2017 (Mon) 258.00 258.00 257.88 257.88 38,864
8 Sep 2017 (Fri) 257.00 257.00 256.50 256.50 1,943
7 Sep 2017 (Thu) 258.00 258.50 257.50 258.00 19,511
6 Sep 2017 (Wed) 260.00 260.00 257.25 260.00 42,979
5 Sep 2017 (Tue) 258.50 260.00 257.00 258.50 51,806
4 Sep 2017 (Mon) 259.50 259.50 258.50 258.50 627
1 Sep 2017 (Fri) 257.25 261.00 257.25 260.25 136,827
31 Aug 2017 (Thu) 259.25 261.00 259.25 261.00 10,457
30 Aug 2017 (Wed) 259.00 259.00 259.00 259.00 1,627
29 Aug 2017 (Tue) 258.00 259.00 257.00 258.12 51,552
28 Aug 2017 (Mon) 258.50 261.00 258.50 260.50 4,535
25 Aug 2017 (Fri) 258.75 260.75 258.00 258.25 34,867
24 Aug 2017 (Thu) 258.75 260.75 258.00 258.25 34,867
23 Aug 2017 (Wed) 258.00 257.13 257.13 257.13 0
22 Aug 2017 (Tue) 258.00 258.00 258.00 255.50 13,000
21 Aug 2017 (Mon) 258.00 253.75 253.75 253.75 113,453

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL