Schroder Oriental Income Fund Ltd. Share Price (SOI) - Buy SOI Shares

View your Watch List Add SOI to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Oriental Income Fund Ltd. (SOI) share price history chart
Current Price:  
259.62p
on 21-11-2017 at 17:15:00
Change:   2.25p rise 0.87 %
Buy:   260.25p
Sell:   259.25p
   
Schroder Oriental Income Fund Ltd. (SOI, SOI.L, LON:SOI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,325 at 259.62p Days Range: 258.00 - 260.00p
Day's Volume: 76,473 52wk Range: 225.00 - 269.00p
Last Close: 259.62p Market Capitalisation:* £ 649.05 m
Open: 260.00p VWAP: 259.34p
ISIN: GB00B0CRWN59 Shares in Issue: 250.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15325259.62p58446779458790201615:05:47 - 21/11
Sell18258.25p1781858127894315Automated Trade16:27:24 - 21/11
Unknown7500259.62p015:58:27 - 21/11
Unknown1921259.62p28999824373090720015:48:42 - 21/11
Sell1250258.55p88923757440043424015:06:14 - 21/11
Unknown2500259.62p58182394962256697615:02:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 260.00 260.00 258.00 259.62 76,473
20 Nov 2017 (Mon) 256.75 258.93 256.75 257.38 47,456
15 Nov 2017 (Wed) 267.25 265.88 265.88 265.88 0
14 Nov 2017 (Tue) 268.50 268.50 267.25 267.25 0
13 Nov 2017 (Mon) 268.50 269.69 266.30 267.25 116,726
10 Nov 2017 (Fri) 269.00 269.69 266.00 267.00 164,085
9 Nov 2017 (Thu) 270.00 271.00 266.25 269.00 172,925
8 Nov 2017 (Wed) 266.00 268.50 265.50 267.25 173,147
7 Nov 2017 (Tue) 267.75 270.00 265.72 267.25 109,720
6 Nov 2017 (Mon) 268.00 267.12 264.00 266.00 242,661
3 Nov 2017 (Fri) 268.00 268.75 264.60 266.12 134,947
2 Nov 2017 (Thu) 262.50 267.00 262.00 265.50 277,571
1 Nov 2017 (Wed) 263.00 263.75 262.75 263.25 150,457
31 Oct 2017 (Tue) 262.50 263.88 262.00 262.50 143,913
30 Oct 2017 (Mon) 262.50 265.50 262.09 263.00 148,357
27 Oct 2017 (Fri) 264.50 265.00 262.50 264.00 1,528,205
26 Oct 2017 (Thu) 262.00 262.89 260.00 261.50 166,556
25 Oct 2017 (Wed) 262.00 265.00 259.21 260.50 247,472
24 Oct 2017 (Tue) 266.00 264.00 262.50 263.50 98,125
23 Oct 2017 (Mon) 266.00 265.28 262.50 263.00 145,837

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL