SIG Share Price (SHI) - Buy SHI Shares

View your Watch List Add SHI to your Watch List
Time period:    Moving average:     Compare to: 
SIG (SHI) share price history chart
Current Price:  
149.30p
on 23-06-2017 at 17:15:00
Change:   2.80p rise 1.91 %
Buy:   149.40p
Sell:   149.30p
   
SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,086 at 146.60p Days Range: 146.00 - 150.00p
Day's Volume: 2,601,147 52wk Range: 87.20 - 154.20p
Last Close: 149.30p Market Capitalisation:* £ 882.36 m
Open: 146.50p VWAP: 148.40p
ISIN: GB0008025412 Shares in Issue: 591.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19086146.60p296452644967952512Negotiated Trade -Immediate Publication17:01:54 - 23/06
Sell22300149.27p289149413858357376Negotiated Trade -Immediate Publication17:00:45 - 23/06
Buy5495149.53p26778451680309360Negotiated Trade -Immediate Publication17:01:19 - 23/06
Buy7092149.59p750752225513058432Negotiated Trade -Immediate Publication16:50:33 - 23/06
Buy16104149.59p732737827003576448Negotiated Trade -Immediate Publication16:50:32 - 23/06
Sell508149.18p134038764833615984Negotiated Trade -Immediate Publication16:50:16 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 146.50 150.00 146.00 149.30 2,601,147
22 Jun 2017 (Thu) 148.50 151.90 146.40 146.50 3,580,693
21 Jun 2017 (Wed) 143.70 145.90 143.20 145.40 1,630,352
20 Jun 2017 (Tue) 144.80 146.70 143.70 143.70 2,045,981
19 Jun 2017 (Mon) 144.60 146.00 144.20 145.00 1,186,597
16 Jun 2017 (Fri) 145.40 147.05 144.00 144.00 3,922,572
15 Jun 2017 (Thu) 149.60 149.60 142.80 144.90 2,901,951
14 Jun 2017 (Wed) 149.80 151.50 149.70 150.00 2,081,475
13 Jun 2017 (Tue) 149.30 151.10 148.60 149.50 2,631,380
12 Jun 2017 (Mon) 148.50 150.90 148.30 149.00 2,820,381
9 Jun 2017 (Fri) 148.40 148.90 143.00 148.80 8,697,383
8 Jun 2017 (Thu) 148.60 148.60 146.06 147.90 2,770,141
7 Jun 2017 (Wed) 148.00 151.20 148.00 149.70 2,669,793
6 Jun 2017 (Tue) 151.10 151.40 147.10 148.30 2,986,568
5 Jun 2017 (Mon) 152.90 153.00 149.80 151.10 1,541,878
2 Jun 2017 (Fri) 154.10 156.00 150.80 151.70 1,760,114
1 Jun 2017 (Thu) 154.50 155.10 153.00 153.80 2,850,160
31 May 2017 (Wed) 154.00 155.90 152.40 154.20 4,393,465
30 May 2017 (Tue) 151.50 154.70 151.50 152.70 10,606,986
29 May 2017 (Mon) 153.00 154.20 151.60 153.40 3,592,775
26 May 2017 (Fri) 153.00 154.20 151.60 153.40 3,592,775
25 May 2017 (Thu) 151.90 154.90 151.50 153.60 3,325,176
24 May 2017 (Wed) 146.70 152.10 145.00 151.80 8,066,413

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL