SIG Share Price (SHI) - Buy SHI Shares
SIG Prices
|
|
| ||||||||||||||||||
| SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 40,497 at 91.10p | Days Range: | 89.80 - 92.05p | |
| Day's Volume: | 1,712,809 | 52wk Range: | 76.95 - 152.20p | |
| Last Close: | 91.70p | Market Capitalisation:* | £ 541.95 m | |
| Open: | 90.00p | VWAP: | 91.14p | |
| ISIN: | GB0008025412 | Shares in Issue: | 591.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 40497 | 91.10p | 538731320726288 | Negotiated Trade -Immediate Publication | 16:41:10 - 22/05 |
| Sell | 20230 | 91.71p | 538731320726254 | Negotiated Trade -Immediate Publication | 16:41:05 - 22/05 |
| Sell | 189252 | 91.70p | 538696961033298 | Uncrossing Trade | 16:35:29 - 22/05 |
| Buy | 145 | 91.90p | 538696961030659 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 1110 | 91.75p | 538696961030519 | Automated Trade | 16:29:37 - 22/05 |
| Buy | 49 | 92.00p | 538696961029630 | Automated Trade | 16:26:45 - 22/05 |
Share Price History for SIG
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 90.00 | 92.05 | 89.80 | 91.70 | 1,712,809 |
| 21 May 2012 (Mon) | 89.65 | 91.75 | 89.00 | 89.40 | 1,235,455 |
| 18 May 2012 (Fri) | 95.00 | 95.00 | 89.50 | 89.50 | 4,515,455 |
| 17 May 2012 (Thu) | 93.55 | 94.05 | 91.80 | 92.00 | 1,087,057 |
| 16 May 2012 (Wed) | 93.30 | 95.90 | 92.15 | 93.70 | 1,155,618 |
| 15 May 2012 (Tue) | 97.35 | 98.36 | 93.55 | 94.60 | 1,291,046 |
| 14 May 2012 (Mon) | 97.80 | 97.80 | 95.70 | 97.25 | 1,304,206 |
| 11 May 2012 (Fri) | 96.65 | 99.60 | 96.65 | 99.30 | 823,034 |
| 10 May 2012 (Thu) | 95.10 | 98.10 | 94.95 | 97.50 | 1,301,044 |
| 9 May 2012 (Wed) | 98.00 | 98.00 | 93.05 | 94.65 | 1,000,835 |
| 8 May 2012 (Tue) | 99.45 | 100.41 | 97.00 | 97.20 | 1,147,716 |
| 7 May 2012 (Mon) | 101.10 | 102.10 | 98.45 | 99.50 | 968,010 |
| 4 May 2012 (Fri) | 101.10 | 102.10 | 98.45 | 99.50 | 968,010 |
| 3 May 2012 (Thu) | 103.30 | 103.90 | 101.50 | 102.10 | 1,020,713 |
| 2 May 2012 (Wed) | 103.40 | 105.90 | 102.20 | 103.30 | 1,401,850 |
| 1 May 2012 (Tue) | 104.60 | 106.80 | 104.40 | 105.60 | 583,164 |
| 30 Apr 2012 (Mon) | 106.80 | 107.80 | 105.20 | 105.30 | 247,779 |
| 27 Apr 2012 (Fri) | 104.70 | 107.50 | 104.10 | 107.00 | 1,884,641 |
| 26 Apr 2012 (Thu) | 106.30 | 107.10 | 104.10 | 106.00 | 654,198 |
| 25 Apr 2012 (Wed) | 106.10 | 106.90 | 105.30 | 106.40 | 674,738 |
| 24 Apr 2012 (Tue) | 105.00 | 105.90 | 104.20 | 105.00 | 722,374 |
| 23 Apr 2012 (Mon) | 110.40 | 110.60 | 104.20 | 104.50 | 1,030,911 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
