SIG Share Price (SHI) - Buy SHI Shares

View your Watch List Add SHI to your Watch List
Time period:    Moving average:     Compare to: 
SIG (SHI) share price history chart
Current Price:  
172.60p
on 17-10-2017 at 17:14:59
Change:   2.00p fall 1.15 %
Buy:   173.00p
Sell:   171.40p
   
SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,731 at 173.06p Days Range: 171.80 - 175.40p
Day's Volume: 3,296,791 52wk Range: 87.20 - 182.00p
Last Close: 172.60p Market Capitalisation:* £ 1.02 bn
Open: 174.70p VWAP: 172.98p
ISIN: GB0008025412 Shares in Issue: 592.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1731173.06p446179765064974448Negotiated Trade -Immediate Publication17:05:37 - 17/10
Buy45618172.63p725137546805919856Negotiated Trade -Immediate Publication17:01:13 - 17/10
Buy3760172.60p158349333315076208Negotiated Trade -Immediate Publication16:35:19 - 17/10
Sell226183172.60p1760185643388408Uncrossing Trade16:35:19 - 17/10
Sell182172.60p1760185643381361Automated Trade16:29:56 - 17/10
Sell588172.60p1760185643376579Automated Trade16:26:07 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 174.70 175.40 171.80 172.60 3,296,791
16 Oct 2017 (Mon) 178.40 179.01 174.50 174.60 1,906,710
13 Oct 2017 (Fri) 177.20 180.00 176.90 178.90 2,501,352
12 Oct 2017 (Thu) 176.40 179.80 175.10 177.00 2,689,767
11 Oct 2017 (Wed) 176.70 177.00 175.90 177.00 1,462,375
10 Oct 2017 (Tue) 176.40 177.00 175.00 175.90 1,096,580
9 Oct 2017 (Mon) 173.40 175.80 171.60 175.00 1,745,546
6 Oct 2017 (Fri) 175.80 178.00 173.00 173.20 1,779,809
5 Oct 2017 (Thu) 178.10 178.10 175.40 175.50 1,176,165
4 Oct 2017 (Wed) 179.50 180.00 178.40 178.50 729,817
3 Oct 2017 (Tue) 179.00 179.70 178.50 179.10 1,415,041
2 Oct 2017 (Mon) 178.00 179.20 177.50 179.00 3,023,154
29 Sep 2017 (Fri) 178.00 178.50 177.30 177.90 1,460,578
28 Sep 2017 (Thu) 175.20 179.00 174.80 177.70 2,145,580
27 Sep 2017 (Wed) 174.90 175.20 172.60 174.50 1,416,786
26 Sep 2017 (Tue) 175.10 175.80 173.50 174.30 1,068,277
25 Sep 2017 (Mon) 175.60 177.50 174.60 176.20 794,285
22 Sep 2017 (Fri) 173.90 176.90 172.00 176.00 1,632,646
21 Sep 2017 (Thu) 180.10 180.10 173.80 173.90 1,545,470
20 Sep 2017 (Wed) 183.00 184.90 178.80 178.90 2,207,485
19 Sep 2017 (Tue) 178.60 182.30 178.60 182.00 2,113,314
18 Sep 2017 (Mon) 178.30 180.90 177.80 178.60 1,752,255

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL