SIG Share Price (SHI) - Buy SHI Shares

View your Watch List Add SHI to your Watch List
Time period:    Moving average:     Compare to: 
SIG (SHI) share price history chart
Current Price:  
121.20p
on 27-04-2017 at 17:15:00
Change:   0.10p rise 0.08 %
Buy:   121.50p
Sell:   121.00p
   
SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,212 at 121.06p Days Range: 119.70 - 121.80p
Day's Volume: 1,430,538 52wk Range: 87.20 - 143.30p
Last Close: 121.20p Market Capitalisation:* £ 716.29 m
Open: 120.60p VWAP: 120.91p
ISIN: GB0008025412 Shares in Issue: 591.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7212121.06p1652598876708918Negotiated Trade -Immediate Publication16:49:45 - 27/04
Unknown10105121.20p1652598876708317Negotiated Trade -Immediate Publication16:35:25 - 27/04
Buy576121.10p1653189418145116Automated Trade16:29:52 - 27/04
Buy799121.10p1653189418143097Automated Trade16:29:03 - 27/04
Buy500121.20p1653189418137460Automated Trade16:25:07 - 27/04
Buy538121.20p1653189418135998Automated Trade16:24:14 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 120.60 121.80 119.70 121.20 1,430,538
26 Apr 2017 (Wed) 119.40 121.70 119.40 120.20 834,191
25 Apr 2017 (Tue) 119.90 120.40 117.70 120.20 2,120,661
24 Apr 2017 (Mon) 118.30 120.20 118.30 118.70 2,669,927
21 Apr 2017 (Fri) 116.50 118.70 116.50 117.90 5,825,493
20 Apr 2017 (Thu) 116.80 118.10 115.40 117.50 4,108,761
19 Apr 2017 (Wed) 113.10 116.80 113.10 116.80 5,283,473
18 Apr 2017 (Tue) 115.10 115.55 113.30 113.40 2,383,371
17 Apr 2017 (Mon) 116.30 116.40 114.10 115.80 2,629,774
14 Apr 2017 (Fri) 116.30 116.40 114.10 115.80 2,629,774
13 Apr 2017 (Thu) 116.30 116.40 114.10 115.80 2,629,774
12 Apr 2017 (Wed) 113.30 116.40 113.30 116.30 5,801,560
11 Apr 2017 (Tue) 112.30 114.40 112.30 113.80 1,785,248
10 Apr 2017 (Mon) 116.30 116.30 112.10 113.60 7,791,486
7 Apr 2017 (Fri) 113.60 116.70 113.60 115.80 3,495,274
6 Apr 2017 (Thu) 113.30 115.40 112.30 115.40 5,198,425
5 Apr 2017 (Wed) 113.40 113.40 110.80 112.90 2,358,862
4 Apr 2017 (Tue) 111.10 112.30 110.60 111.00 2,351,397
3 Apr 2017 (Mon) 110.80 112.79 110.80 112.10 5,704,461
31 Mar 2017 (Fri) 113.00 113.10 111.00 111.30 2,190,715
30 Mar 2017 (Thu) 113.90 114.20 112.30 112.60 3,366,163
29 Mar 2017 (Wed) 113.10 114.20 112.80 114.00 3,606,150
28 Mar 2017 (Tue) 111.70 113.30 111.70 113.30 4,347,935

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL