SIG Share Price (SHI) - Buy SHI Shares

View your Watch List Add SHI to your Watch List
Time period:    Moving average:     Compare to: 
SIG (SHI) share price history chart
Current Price:  
175.90p
on 23-08-2017 at 16:24:02
Change:   1.10p fall 0.62 %
Buy:   176.00p
Sell:   175.80p
   
SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 130 at 175.90p Days Range: 175.00 - 177.10p
Day's Volume: 882,026 52wk Range: 87.20 - 181.20p
Last Close: 177.00p Market Capitalisation:* £ 1.04 bn
Open: 176.50p VWAP: 176.11p
ISIN: GB0008025412 Shares in Issue: 591.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy130175.90p1726169502373105Automated Trade16:24:02 - 23/08
Sell1436175.80p1726169502373099Automated Trade16:24:01 - 23/08
Buy801176.00p1726169502373098Automated Trade16:24:01 - 23/08
Unknown1948176.00p1726169502369080Automated Trade16:19:32 - 23/08
Sell317175.90p1726169502316638Automated Trade14:41:14 - 23/08
Sell1344175.40p1726169502294240Automated Trade13:37:25 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 176.50 177.10 175.00 177.00 882,026
22 Aug 2017 (Tue) 176.40 178.00 175.70 175.70 572,596
21 Aug 2017 (Mon) 176.50 177.00 173.80 177.10 1,482,361
18 Aug 2017 (Fri) 176.00 177.10 172.00 178.50 2,214,610
17 Aug 2017 (Thu) 179.70 179.70 176.60 178.50 1,757,125
16 Aug 2017 (Wed) 181.40 181.70 179.10 180.70 1,243,832
15 Aug 2017 (Tue) 181.10 183.40 179.90 181.20 1,369,909
14 Aug 2017 (Mon) 177.10 184.90 177.00 175.50 1,964,296
11 Aug 2017 (Fri) 177.70 177.70 175.30 178.00 2,147,543
10 Aug 2017 (Thu) 179.60 179.60 175.90 179.80 4,305,528
9 Aug 2017 (Wed) 165.80 180.00 164.80 165.50 3,630,347
8 Aug 2017 (Tue) 171.00 171.00 159.80 170.50 2,548,808
7 Aug 2017 (Mon) 169.30 171.00 169.20 169.30 1,165,270
4 Aug 2017 (Fri) 167.20 169.90 166.00 167.00 929,822
3 Aug 2017 (Thu) 165.90 167.30 164.20 166.10 1,341,803
2 Aug 2017 (Wed) 168.10 168.20 165.40 167.80 1,303,650
1 Aug 2017 (Tue) 166.10 169.10 165.30 165.50 1,108,994
31 Jul 2017 (Mon) 161.70 166.10 161.70 165.50 1,553,498
28 Jul 2017 (Fri) 164.20 165.00 161.00 161.20 1,298,077
27 Jul 2017 (Thu) 162.80 164.70 162.00 163.90 1,266,987

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL