SIG Share Price (SHI) - Buy SHI Shares

View your Watch List Add SHI to your Watch List
Time period:    Moving average:     Compare to: 
SIG (SHI) share price history chart
Current Price:  
171.10p
on 18-12-2017 at 17:11:51
Change:   3.00p rise 1.78 %
Buy:   172.40p
Sell:   170.90p
   
SIG (SHI, SHI.L, LON:SHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,613 at 171.08p Days Range: 168.80 - 171.80p
Day's Volume: 1,104,680 52wk Range: 93.80 - 182.00p
Last Close: 171.10p Market Capitalisation:* £ 1.01 bn
Open: 169.60p VWAP: 170.79p
ISIN: GB0008025412 Shares in Issue: 592.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17613171.08p44502203528552459217:03:59 - 18/12
Sell17613171.08p552572766193265617:02:08 - 18/12
Sell6255170.48p44886207857179044817:01:27 - 18/12
Sell9139171.12p19640726789883505616:50:51 - 18/12
Sell1252170.74p16548350283076414416:52:04 - 18/12
Sell5028170.73p15197270394865265616:52:04 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 169.60 171.80 168.80 171.10 1,104,680
15 Dec 2017 (Fri) 167.90 170.40 167.20 168.10 1,639,006
14 Dec 2017 (Thu) 169.10 170.80 167.90 168.60 961,885
13 Dec 2017 (Wed) 169.80 170.43 167.20 171.20 279,942
12 Dec 2017 (Tue) 172.00 172.90 169.70 172.00 222,822
11 Dec 2017 (Mon) 172.60 172.60 170.60 172.00 834,521
8 Dec 2017 (Fri) 170.20 172.80 170.20 170.30 401,838
7 Dec 2017 (Thu) 171.60 172.10 169.00 171.30 785,537
6 Dec 2017 (Wed) 167.00 171.60 165.10 167.70 975,290
5 Dec 2017 (Tue) 168.30 169.80 167.00 168.50 895,597
4 Dec 2017 (Mon) 168.00 169.60 167.20 168.50 1,307,514
1 Dec 2017 (Fri) 170.30 172.50 167.20 169.80 848,533
30 Nov 2017 (Thu) 174.10 174.97 169.20 175.10 1,029,624
29 Nov 2017 (Wed) 173.00 175.20 171.80 172.40 678,817
28 Nov 2017 (Tue) 169.40 177.00 167.70 164.50 2,305,309
27 Nov 2017 (Mon) 164.50 167.70 162.40 164.50 2,045,464
24 Nov 2017 (Fri) 166.00 169.70 162.50 167.30 2,604,040
23 Nov 2017 (Thu) 161.00 166.60 154.90 165.10 2,272,358
22 Nov 2017 (Wed) 168.80 168.80 160.30 165.00 3,192,788
21 Nov 2017 (Tue) 160.80 175.50 160.80 169.10 5,749,940
20 Nov 2017 (Mon) 155.50 163.90 154.30 159.60 3,621,965

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL