Severfield Share Price (SFR) - Buy SFR Shares

View your Watch List Add SFR to your Watch List
Time period:    Moving average:     Compare to: 
Severfield (SFR) share price history chart
Current Price:  
62.62p
on 22-09-2017 at 16:50:01
Change:   0.62p rise 1.01 %
Buy:   69.50p
Sell:   61.25p
   
Severfield (SFR, SFR.L, LON:SFR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 120 at 61.25p Days Range: 60.00 - 62.62p
Day's Volume: 4,838 52wk Range: 52.00 - 88.00p
Last Close: 62.62p Market Capitalisation:* £ 187.86 m
Open: 60.00p VWAP: 61.76p
ISIN: GB00B27YGJ97 Shares in Issue: 300.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12061.25p1744723840647082Automated Trade16:28:56 - 22/09
Sell10662.00p1744723840643880Automated Trade16:20:17 - 22/09
Sell231462.31p0Ordinary Trade15:17:57 - 22/09
Sell250562.00p1744723840629045Automated Trade14:50:54 - 22/09
Sell149561.69p730315872991797248Ordinary Trade11:02:27 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 60.00 62.62 60.00 62.62 4,838
21 Sep 2017 (Thu) 62.25 62.25 62.00 62.00 7,277
20 Sep 2017 (Wed) 62.00 62.75 62.00 62.75 69,731
19 Sep 2017 (Tue) 60.00 61.50 59.50 61.50 53,350
18 Sep 2017 (Mon) 60.25 61.75 60.25 61.00 2,797
15 Sep 2017 (Fri) 59.75 62.00 59.75 61.00 55,625
14 Sep 2017 (Thu) 59.75 61.75 59.50 59.75 18,660
13 Sep 2017 (Wed) 60.00 61.00 59.00 60.50 33,510
12 Sep 2017 (Tue) 61.00 61.50 60.50 61.12 92,783
11 Sep 2017 (Mon) 62.50 64.00 61.50 62.62 17,782
8 Sep 2017 (Fri) 62.50 62.75 62.50 62.50 5,645
7 Sep 2017 (Thu) 64.00 64.00 62.00 62.50 30,203
6 Sep 2017 (Wed) 68.00 68.00 64.00 64.25 164,160
5 Sep 2017 (Tue) 67.00 69.00 67.00 68.00 21,436
4 Sep 2017 (Mon) 66.50 66.75 66.50 66.75 1,600
1 Sep 2017 (Fri) 67.00 69.00 67.00 67.88 3,554
31 Aug 2017 (Thu) 68.75 68.75 67.25 68.25 5,110
30 Aug 2017 (Wed) 65.00 68.75 65.00 66.88 2,289
29 Aug 2017 (Tue) 66.00 68.00 65.00 65.00 13,545
28 Aug 2017 (Mon) 67.50 69.00 61.25 65.88 61,990
25 Aug 2017 (Fri) 67.50 69.00 61.25 67.50 76,330
24 Aug 2017 (Thu) 67.75 68.25 67.75 68.00 4,302

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL