Severfield Share Price (SFR) - Buy SFR Shares

View your Watch List Add SFR to your Watch List
Time period:    Moving average:     Compare to: 
Severfield (SFR) share price history chart
Current Price:  
70.75p
on 26-07-2017 at 16:50:01
Change:   1.25p rise 1.80 %
Buy:   76.25p
Sell:   70.75p
   
Severfield (SFR, SFR.L, LON:SFR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,950 at 70.75p Days Range: 68.00 - 72.75p
Day's Volume: 20,770 52wk Range: 50.00 - 88.00p
Last Close: 70.75p Market Capitalisation:* £ 212.25 m
Open: 68.00p VWAP: 69.87p
ISIN: GB00B27YGJ97 Shares in Issue: 300.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell245771.44p6232193777098816Ordinary Trade15:18:49 - 26/07
Buy100071.96p352111475596288064Ordinary Trade15:10:21 - 26/07
Buy280071.69p582646075102420992Ordinary Trade14:35:03 - 26/07
Buy80071.71p578857775434653696Ordinary Trade14:22:54 - 26/07
Sell981070.13p726330582111444992Ordinary Trade11:45:55 - 26/07
Buy100072.75p1708852273762100Automated Trade11:35:41 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 68.75 69.88 68.50 69.88 16,809
20 Jul 2017 (Thu) 69.50 69.50 69.50 69.50 31,914
19 Jul 2017 (Wed) 69.00 70.00 68.50 68.75 125,232
18 Jul 2017 (Tue) 70.50 70.50 69.00 69.25 139,945
17 Jul 2017 (Mon) 72.00 72.00 70.00 71.25 25,407
14 Jul 2017 (Fri) 73.00 73.00 72.25 72.25 11,530
13 Jul 2017 (Thu) 73.00 73.00 72.00 72.25 21,181
12 Jul 2017 (Wed) 72.75 72.75 72.00 72.38 34,751
11 Jul 2017 (Tue) 75.50 75.50 71.00 71.75 124,143
10 Jul 2017 (Mon) 75.75 75.75 75.25 75.25 4,067
7 Jul 2017 (Fri) 76.00 76.00 75.00 75.12 12,667
6 Jul 2017 (Thu) 77.00 78.50 76.00 77.00 76,156
5 Jul 2017 (Wed) 77.00 79.00 77.00 79.00 4,008
4 Jul 2017 (Tue) 81.00 81.00 76.50 76.50 9,141
3 Jul 2017 (Mon) 80.75 81.00 78.75 78.75 9,064
30 Jun 2017 (Fri) 81.00 81.00 77.50 77.50 86,678
29 Jun 2017 (Thu) 80.00 80.75 77.50 80.00 5,513
28 Jun 2017 (Wed) 81.75 81.75 78.00 78.00 15,841
27 Jun 2017 (Tue) 81.75 81.75 78.25 81.00 7,048

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL