Severfield Share Price (SFR) - Buy SFR Shares

View your Watch List Add SFR to your Watch List
Time period:    Moving average:     Compare to: 
Severfield (SFR) share price history chart
Current Price:  
72.50p
on 21-11-2017 at 17:10:34
Change:   8.00p rise 12.40 %
Buy:   75.50p
Sell:   71.75p
   
Severfield (SFR, SFR.L, LON:SFR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,500 at 72.00p Days Range: 66.00 - 72.50p
Day's Volume: 504,043 52wk Range: 59.75 - 88.00p
Last Close: 72.50p Market Capitalisation:* £ 217.50 m
Open: 66.00p VWAP: 70.64p
ISIN: GB00B27YGJ97 Shares in Issue: 300.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1250072.00p58274685890601785616:10:35 - 21/11
Sell1388871.55p14634416388082080015:54:52 - 21/11
Sell1400670.95p44018486575899449615:43:25 - 21/11
Buy175172.50p1781858127899224Uncrossing Trade16:35:17 - 21/11
Buy26672.50p1781858127895620Automated Trade16:29:18 - 21/11
Buy600072.17p016:23:14 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 68.00 68.00 64.50 64.50 100,739
15 Nov 2017 (Wed) 69.00 69.00 69.00 67.50 40
14 Nov 2017 (Tue) 68.00 68.00 67.75 67.75 0
13 Nov 2017 (Mon) 68.00 69.23 67.00 67.75 68,488
10 Nov 2017 (Fri) 70.00 70.00 68.15 68.25 50,152
9 Nov 2017 (Thu) 68.00 69.50 68.00 68.00 1,212,531
8 Nov 2017 (Wed) 68.50 69.98 68.00 68.75 56,032
7 Nov 2017 (Tue) 68.50 68.50 67.25 68.00 33,295
6 Nov 2017 (Mon) 66.50 67.78 66.50 67.50 72,894
3 Nov 2017 (Fri) 67.00 68.00 66.55 67.50 84,561
2 Nov 2017 (Thu) 66.50 67.62 66.25 67.62 61,286
1 Nov 2017 (Wed) 65.00 67.25 65.00 67.25 11,659
31 Oct 2017 (Tue) 65.00 66.92 65.00 65.25 35,348
30 Oct 2017 (Mon) 65.50 66.75 65.50 66.75 1,641
27 Oct 2017 (Fri) 65.50 67.75 65.50 67.75 46,180
26 Oct 2017 (Thu) 66.75 66.85 65.50 65.50 2,642
25 Oct 2017 (Wed) 65.00 65.99 65.00 65.25 150,794
24 Oct 2017 (Tue) 66.50 66.50 65.00 66.00 40,675
23 Oct 2017 (Mon) 68.00 67.12 66.10 67.00 20,571

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL