Severfield Share Price (SFR) - Buy SFR Shares

View your Watch List Add SFR to your Watch List
Time period:    Moving average:     Compare to: 
Severfield (SFR) share price history chart
Current Price:  
84.75p
on 26-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   85.00p
Sell:   82.50p
   
Severfield (SFR, SFR.L, LON:SFR) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 84.75 - 84.75p
Day's Volume: 0 52wk Range: 43.75 - 84.75p
Last Close: 84.75p Market Capitalisation:* £ 253.40 m
Open: 83.00p VWAP: -
ISIN: GB00B27YGJ97 Shares in Issue: 299.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1784.75p1651952547061447Uncrossing Trade16:35:28 - 25/04
Buy705084.50p1651361993299366Ordinary Trade16:21:09 - 25/04
Buy351884.50p1651361993296443Ordinary Trade16:15:34 - 25/04
Sell350083.68p1651361993294301Ordinary Trade16:09:52 - 25/04
Sell666683.68p1651361993283483Ordinary Trade15:32:36 - 25/04
Buy18285.00p1651952547039566Automated Trade15:03:03 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 83.00 85.00 83.00 84.75 94,536
24 Apr 2017 (Mon) 84.00 84.00 83.15 83.50 219,398
21 Apr 2017 (Fri) 83.75 83.75 80.68 83.50 171,965
20 Apr 2017 (Thu) 81.25 82.55 79.81 80.75 667,707
19 Apr 2017 (Wed) 83.25 83.25 81.38 83.25 28,704
18 Apr 2017 (Tue) 81.25 82.25 81.25 82.25 276,447
17 Apr 2017 (Mon) 82.25 83.24 82.00 82.00 103,515
14 Apr 2017 (Fri) 82.25 83.24 82.00 82.00 103,515
13 Apr 2017 (Thu) 82.25 83.24 82.00 82.00 103,515
12 Apr 2017 (Wed) 82.25 83.15 82.25 82.25 97,311
11 Apr 2017 (Tue) 82.00 83.25 82.00 82.75 173,576
10 Apr 2017 (Mon) 82.00 82.87 79.99 82.50 63,737
7 Apr 2017 (Fri) 81.50 83.00 79.00 80.25 42,626
6 Apr 2017 (Thu) 81.00 81.88 78.00 79.62 139,443
5 Apr 2017 (Wed) 81.25 82.17 79.00 79.00 105,245
4 Apr 2017 (Tue) 83.00 83.56 80.50 80.50 79,165
3 Apr 2017 (Mon) 83.25 83.62 81.69 83.00 90,412
31 Mar 2017 (Fri) 83.50 83.50 81.00 83.50 117,904
30 Mar 2017 (Thu) 84.00 84.10 83.00 83.50 98,531
29 Mar 2017 (Wed) 83.50 84.29 80.79 83.25 94,419
28 Mar 2017 (Tue) 82.00 85.29 81.00 81.00 201,933
27 Mar 2017 (Mon) 79.50 79.93 79.00 79.50 129,630

FTSE 100 Latest

ValueChange
7,289.9814.34  % rise
 

SSL