Severfield Share Price (SFR) - Buy SFR Shares

View your Watch List Add SFR to your Watch List
Time period:    Moving average:     Compare to: 
Severfield (SFR) share price history chart
Current Price:  
85.00p
on 29-05-2017 at 16:44:07
Change:   1.00p fall 1.16 %
Buy:   86.75p
Sell:   84.50p
   
Severfield (SFR, SFR.L, LON:SFR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 31,572 at 85.00p Days Range: 84.50 - 86.75p
Day's Volume: 1,424,861 52wk Range: 43.75 - 88.00p
Last Close: 85.00p Market Capitalisation:* £ 254.15 m
Open: 85.00p VWAP: 84.95p
ISIN: GB00B27YGJ97 Shares in Issue: 299.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3157285.00p1671125281074691Uncrossing Trade16:35:07 - 26/05
Sell16685.00p1671125281072634Automated Trade16:29:41 - 26/05
Sell784.50p1671125281070898Automated Trade16:27:41 - 26/05
Sell586484.50p1671125281068623Automated Trade16:22:42 - 26/05
Sell200085.00p1671125281063334Automated Trade16:05:27 - 26/05
Buy28386.00p1671125281061179Automated Trade15:56:47 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 85.00 86.75 84.50 85.00 1,424,861
26 May 2017 (Fri) 85.00 86.75 84.50 85.00 1,424,861
25 May 2017 (Thu) 85.50 86.50 85.49 86.00 145,280
24 May 2017 (Wed) 86.00 87.00 85.33 85.88 48,338
23 May 2017 (Tue) 87.00 87.00 85.65 86.50 56,668
22 May 2017 (Mon) 85.00 87.00 85.00 87.00 139,476
18 May 2017 (Thu) 86.25 86.25 86.00 86.00 0
17 May 2017 (Wed) 85.50 85.88 85.88 85.88 0
16 May 2017 (Tue) 85.50 85.88 85.88 85.88 0
15 May 2017 (Mon) 85.50 85.88 85.88 85.88 0
12 May 2017 (Fri) 85.50 86.75 86.75 86.75 0
11 May 2017 (Thu) 84.50 86.75 86.75 86.75 0
10 May 2017 (Wed) 84.50 86.75 84.00 86.75 165,855
9 May 2017 (Tue) 86.00 86.75 85.00 86.00 101,127
8 May 2017 (Mon) 86.50 86.55 86.00 86.00 46,891
5 May 2017 (Fri) 86.00 87.00 86.00 86.75 50,073
4 May 2017 (Thu) 88.00 88.00 85.00 86.00 80,142
3 May 2017 (Wed) 86.25 86.41 85.61 86.00 74,775
1 May 2017 (Mon) 86.00 88.00 85.25 88.00 277,872

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL