Schroder European Real Estate Investment Trust Share Price (SERE) - Buy SERE Shares

View your Watch List Add SERE to your Watch List
Time period:    Moving average:     Compare to: 
Schroder European Real Estate Investment Trust (SERE) share price history chart
Current Price:  
115.00p
on 18-08-2017 at 16:11:09
Change:   0.38p rise 0.33 %
Buy:   116.75p
Sell:   113.25p
   
Schroder European Real Estate Investment Trust (SERE, SERE.L, LON:SERE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,588 at 115.00p Days Range: 115.00 - 115.00p
Day's Volume: 2,588 52wk Range: 99.75 - 129.50p
Last Close: 114.62p Market Capitalisation:* £ 154.10 m
Open: 115.00p VWAP: 115.00p
ISIN: GB00BY7R8K77 Shares in Issue: 134.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2588115.00p1723077205453097Automated Trade14:20:07 - 18/08
Sell3000115.62p0Negotiated Trade -Immediate Publication09:54:51 - 16/08
Buy2510115.50p1721221779593868Automated Trade15:54:23 - 15/08
Sell100113.48p737033273970089984Negotiated Trade -Immediate Publication17:02:56 - 14/08
Sell6640114.20p584291211353874432Ordinary Trade11:04:38 - 10/08
Sell450113.05p436370828012118080Ordinary Trade12:41:36 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 115.00 115.00 115.00 114.62 2,588
17 Aug 2017 (Thu) 115.25 115.13 115.13 115.13 0
16 Aug 2017 (Wed) 116.50 115.00 115.00 115.00 6,006
15 Aug 2017 (Tue) 116.50 116.50 115.00 115.00 4,435
14 Aug 2017 (Mon) 113.50 116.75 113.50 113.50 3,515
11 Aug 2017 (Fri) 113.00 114.63 114.63 114.63 0
10 Aug 2017 (Thu) 115.50 115.50 115.50 115.50 38,560
9 Aug 2017 (Wed) 112.50 114.38 114.38 114.38 1,652
8 Aug 2017 (Tue) 112.50 112.50 112.50 112.50 0
7 Aug 2017 (Mon) 112.75 112.75 112.00 113.75 9,666
4 Aug 2017 (Fri) 112.75 112.75 112.00 113.75 9,666
3 Aug 2017 (Thu) 115.50 115.50 112.75 114.12 32,966
2 Aug 2017 (Wed) 115.50 115.50 112.75 114.12 32,966
1 Aug 2017 (Tue) 117.25 117.25 115.50 119.75 29,069
31 Jul 2017 (Mon) 118.25 119.75 117.00 119.75 39,989
28 Jul 2017 (Fri) 120.25 120.50 117.50 119.00 14,370
27 Jul 2017 (Thu) 118.25 118.25 118.25 118.25 1,755
21 Jul 2017 (Fri) 119.50 121.38 119.50 121.38 10,496
20 Jul 2017 (Thu) 119.50 120.00 119.50 119.50 5,290
19 Jul 2017 (Wed) 123.25 123.25 121.00 121.00 200

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL