Schroder European Real Estate Investment Trust Share Price (SERE) - Buy SERE Shares

View your Watch List Add SERE to your Watch List
Time period:    Moving average:     Compare to: 
Schroder European Real Estate Investment Trust (SERE) share price history chart
Current Price:  
111.62p
on 23-10-2017 at 17:15:00
Change:   1.12p rise 1.02 %
Buy:   116.00p
Sell:   110.00p
   
Schroder European Real Estate Investment Trust (SERE, SERE.L, LON:SERE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,898 at 112.75p Days Range: 110.50 - 112.75p
Day's Volume: 101,557 52wk Range: 99.75 - 124.50p
Last Close: 111.62p Market Capitalisation:* £ 149.57 m
Open: 110.50p VWAP: 110.96p
ISIN: GB00BY7R8K77 Shares in Issue: 134.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1898112.75p157400550490595392Ordinary Trade16:10:11 - 23/10
Sell20000111.28p0Ordinary Trade -Delayed Publication13:04:34 - 23/10
Sell27370110.60p147342627752206400Ordinary Trade15:42:55 - 23/10
Sell26110.55p8022335260024896Ordinary Trade14:40:14 - 23/10
Unknown5000111.50p723659122036269120Ordinary Trade12:57:23 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 110.50 112.75 110.50 111.62 101,557
20 Oct 2017 (Fri) 112.50 112.50 110.50 110.50 46,771
19 Oct 2017 (Thu) 111.75 112.00 110.00 110.50 95,615
18 Oct 2017 (Wed) 109.00 112.75 110.08 111.38 36,618
17 Oct 2017 (Tue) 109.00 111.50 109.00 110.75 75,552
16 Oct 2017 (Mon) 110.00 112.50 110.00 112.25 104,086
13 Oct 2017 (Fri) 110.00 111.38 110.00 111.38 1,461
12 Oct 2017 (Thu) 110.50 111.62 111.38 111.62 81,408
11 Oct 2017 (Wed) 110.50 111.38 111.00 111.38 12,762
10 Oct 2017 (Tue) 110.50 111.00 110.50 111.00 2,001
9 Oct 2017 (Mon) 111.50 111.50 109.00 109.00 34,170
6 Oct 2017 (Fri) 109.00 110.00 109.00 110.00 1,001
5 Oct 2017 (Thu) 109.00 110.50 109.00 109.00 12,665
4 Oct 2017 (Wed) 111.50 111.50 108.50 108.75 12,527
3 Oct 2017 (Tue) 110.00 110.25 109.25 109.25 46,123
2 Oct 2017 (Mon) 110.00 110.25 110.00 110.25 4,445
29 Sep 2017 (Fri) 110.50 110.50 110.50 110.50 236
28 Sep 2017 (Thu) 108.50 108.50 107.25 107.88 6,810
27 Sep 2017 (Wed) 107.75 110.00 107.00 110.00 64,296
26 Sep 2017 (Tue) 107.50 108.88 106.00 108.88 59,244
25 Sep 2017 (Mon) 107.50 109.50 106.00 106.00 7,857

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL