Schroder European Real Estate Investment Trust Share Price (SERE) - Buy SERE Shares

View your Watch List Add SERE to your Watch List
Time period:    Moving average:     Compare to: 
Schroder European Real Estate Investment Trust (SERE) share price history chart
Current Price:  
114.12p
on 27-06-2017 at 16:35:37
Change:   2.00p fall 1.72 %
Buy:   115.25p
Sell:   112.00p
   
Schroder European Real Estate Investment Trust (SERE, SERE.L, LON:SERE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,800 at 114.75p Days Range: 114.12 - 116.12p
Day's Volume: 26,950 52wk Range: 99.75 - 129.50p
Last Close: 114.12p Market Capitalisation:* £ 152.92 m
Open: 116.00p VWAP: -
ISIN: GB00BY7R8K77 Shares in Issue: 134.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6800114.75p0Ordinary Trade16:21:14 - 27/06
Sell2150113.82p463818602673426496Ordinary Trade14:54:34 - 27/06
Buy10000116.57p432991023666384960Ordinary Trade -Delayed Publication11:09:53 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 116.00 116.12 114.12 114.12 26,950
26 Jun 2017 (Mon) 116.00 117.50 115.75 116.12 10,100
23 Jun 2017 (Fri) 114.00 116.00 113.00 116.00 7,171
22 Jun 2017 (Thu) 114.00 114.00 113.00 113.00 13,309
21 Jun 2017 (Wed) 114.25 114.25 114.25 114.25 842
20 Jun 2017 (Tue) 111.25 112.50 110.75 111.00 46,393
19 Jun 2017 (Mon) 114.50 114.50 112.50 112.88 91,154
16 Jun 2017 (Fri) 113.75 115.50 113.40 115.50 56,752
15 Jun 2017 (Thu) 114.75 115.15 112.75 114.00 107,518
14 Jun 2017 (Wed) 113.50 114.75 113.50 113.50 72,756
13 Jun 2017 (Tue) 113.25 114.50 113.25 113.88 99,607
12 Jun 2017 (Mon) 113.00 113.50 112.50 113.25 120,570
9 Jun 2017 (Fri) 112.50 112.50 111.53 112.12 39,446
8 Jun 2017 (Thu) 111.75 112.44 110.75 112.00 99,775
7 Jun 2017 (Wed) 111.00 113.00 110.47 113.00 88,474
6 Jun 2017 (Tue) 110.50 111.81 108.00 109.75 55,325
5 Jun 2017 (Mon) 110.50 111.93 110.50 110.50 40,164
2 Jun 2017 (Fri) 111.75 112.00 111.03 111.75 95,805
1 Jun 2017 (Thu) 108.00 110.75 108.00 110.00 89,699
31 May 2017 (Wed) 108.00 109.75 108.00 109.75 144,276
30 May 2017 (Tue) 110.50 112.25 108.00 108.00 187,669
29 May 2017 (Mon) 110.50 112.50 108.51 111.50 138,820

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL