Schroder European Real Estate Investment Trust Share Price (SERE) - Buy SERE Shares

View your Watch List Add SERE to your Watch List
Time period:    Moving average:     Compare to: 
Schroder European Real Estate Investment Trust (SERE) share price history chart
Current Price:  
104.75p
on 28-04-2017 at 15:28:57
Change:   0.25p rise 0.24 %
Buy:   105.75p
Sell:   104.00p
   
Schroder European Real Estate Investment Trust (SERE, SERE.L, LON:SERE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,100 at 105.38p Days Range: 104.31 - 105.59p
Day's Volume: 76,972 52wk Range: 99.75 - 129.50p
Last Close: 104.50p Market Capitalisation:* £ 140.37 m
Open: 104.75p VWAP: 104.99p
ISIN: GB00BY7R8K77 Shares in Issue: 134.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2100105.38p1653217419146820Ordinary Trade15:28:50 - 28/04
Sell265104.50p1653189497638797Uncrossing Trade16:35:05 - 27/04
Sell9000105.08p1652598943851340Ordinary Trade -Delayed Publication15:28:48 - 27/04
Sell15000105.50p1652598943828786Ordinary Trade -Delayed Publication13:28:01 - 27/04
Buy8000105.95p1652598943820881Ordinary Trade -Delayed Publication12:28:57 - 27/04
Buy14140105.72p1652598943818202Ordinary Trade -Delayed Publication12:05:29 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 104.75 105.59 104.31 104.50 76,972
27 Apr 2017 (Thu) 104.50 105.95 104.50 104.50 89,190
26 Apr 2017 (Wed) 105.75 106.26 104.50 105.62 168,425
25 Apr 2017 (Tue) 105.42 106.68 104.25 106.00 99,656
24 Apr 2017 (Mon) 104.00 108.76 104.00 104.00 56,535
21 Apr 2017 (Fri) 104.25 107.75 104.00 106.00 88,361
20 Apr 2017 (Thu) 107.50 108.16 104.25 104.25 90,656
19 Apr 2017 (Wed) 104.25 109.16 104.25 104.50 90,307
18 Apr 2017 (Tue) 108.75 108.75 105.36 106.62 128,235
17 Apr 2017 (Mon) 108.00 109.24 106.53 106.63 85,227
14 Apr 2017 (Fri) 108.00 109.24 106.53 106.63 85,227
13 Apr 2017 (Thu) 108.00 109.24 106.52 106.62 60,425
12 Apr 2017 (Wed) 109.75 110.00 106.29 110.00 60,826
11 Apr 2017 (Tue) 108.75 109.62 105.84 107.50 56,199
10 Apr 2017 (Mon) 109.00 110.00 105.00 107.62 105,860
7 Apr 2017 (Fri) 107.00 107.74 104.82 106.50 105,871
6 Apr 2017 (Thu) 107.00 107.57 104.75 105.00 77,712
5 Apr 2017 (Wed) 108.00 108.29 104.75 105.00 93,242
4 Apr 2017 (Tue) 108.50 108.50 107.06 108.50 43,181
3 Apr 2017 (Mon) 109.75 109.75 104.75 109.00 61,380
31 Mar 2017 (Fri) 107.50 109.06 106.00 108.25 174,834
30 Mar 2017 (Thu) 107.50 109.00 106.00 106.00 98,875

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL