Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Eur.r (SERE)

Intraday
Historical

Price	62.80p on 18-04-2024 at 16:30:02
Change	2.40p 3.97%
Buy	63.20p
Sell	61.00p
Buy / Sell SERE Shares

Last Trade:	Unknown 50,000.00 at 61.50p
Day's Volume:	183,772
Last Close:	62.80p
Open:	62.00p
ISIN:	GB00BY7R8K77

Day's Range	62.00p - 62.80p
52wk Range:	60.00p - 89.60p
Market Capitalisation:	£84m
VWAP:	61.44081p
Shares in Issue:	134m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Schroder Eur.r (SERE)
Unknown*	50,000	61.50p	Ordinary	14:42:00 - 18-Apr-24
Sell*	1	62.80p	Uncrossing Trade	15:35:29 - 18-Apr-24
Sell*	10,000	61.7986p	Ordinary	15:11:38 - 18-Apr-24
Buy*	4	63.20p	SI Trade	15:11:02 - 18-Apr-24
Buy*	5,000	62.00p	Automatic Execution	15:11:02 - 18-Apr-24
Sell*	1,653	61.39p	Ordinary	14:51:03 - 18-Apr-24
Sell*	19,551	61.1001p	Ordinary	14:40:59 - 18-Apr-24
Sell*	3,257	61.404p	Ordinary	14:07:34 - 18-Apr-24
Buy*	160	62.00p	SI Trade	13:52:29 - 18-Apr-24
Sell*	4,060	61.5643p	Ordinary	13:19:01 - 18-Apr-24

Share Price History for Schroder Eur.r
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Schroder Eur.r

IN BRIEF: Schroder European Real Estate portfolio valuation declines

11th Apr 2024 07:36

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Direct property portfolio is independently valued at EUR208.1 million as of the end of its financial second quarter on March 31, representing a marginal like-for-like decrease of 1.0% from EUR210.2 million at the end of the first quarter. This slight drop is driven by continued outward yield movement - meaning lower property prices compared to rents - particularly for offices and select retail. Notes that rental income has remained stable in the second quarter, with a continuing high level of rent collection, and the portfolio is benefiting from indexation and high occupancy of 96% Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

IN BRIEF: Schroder European Real Estate secures refinancing deal

3rd Apr 2024 07:59

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Completes the refinancing of a EUR8.6 million loan with the existing lender Saar LB, secured against its Rennes logistics investment. Says the new five-year facility is based on a margin of 1.6%, a slight increase from the existing 1.4% margin and is due to expire on March 26, 2029. With this new facility, the company's third-party debt totals EUR82.5 million across seven loan facilities. Raphael Berdot, lead investment manager for France at Schroder Real Estate Investment Management Ltd, says: "The lending appetite for well located, institutional quality logistics remains strong. With competitive margins and swap rates falling, the overall debt cost remains accretive when compared to the current asset valuation yield of [around] 6%." Read More

IN BRIEF: Schroder European Real Estate quarterly net asset value down

20th Mar 2024 11:56

Schroder European Real Estate Investment Trust PLC - London and Johannesburg-listed property investor - Says net asset value per share fell to 124.8 euro cents as at December 31 from 128.2c at September 30, 2023, driven primarily by an unrealised reduction in the valuation of the investment property portfolio. Says the direct property portfolio was independently valued at EUR210.2 million as at December 31, reflecting a like-for-like decrease over the second quarter of 1.8%. Says it continues to review select sustainability-led capex initiatives in the portfolio, which should optimise earnings growth and asset liquidity Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2024 15:42

FTSE 100 Latest

Value7,877.05

Change29.06