Sequoia Economic Infrastructure Income Fund Limited Share Price (SEQI) - Buy SEQI Shares

View your Watch List Add SEQI to your Watch List
Time period:    Moving average:     Compare to: 
Sequoia Economic Infrastructure Income Fund Limited (SEQI) share price history chart
Current Price:  
112.50p
on 22-01-2018 at 16:41:10
Change:   1.50p rise 1.35 %
Buy:   113.00p
Sell:   111.00p
   
Sequoia Economic Infrastructure Income Fund Limited (SEQI, SEQI.L, LON:SEQI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 74,912 at 112.50p Days Range: 110.00 - 113.00p
Day's Volume: 1,015,626 52wk Range: 106.10 - 114.50p
Last Close: 112.50p Market Capitalisation:* £ 841.50 m
Open: 110.00p VWAP: 111.88p
ISIN: GG00BV54HY67 Shares in Issue: 748.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy74912112.50p1820203516496949Uncrossing Trade16:35:13 - 22/01
Sell325112.00p1820203516491195Automated Trade16:29:52 - 22/01
Buy323112.50p1820203516484845Automated Trade16:26:50 - 22/01
Unknown1310112.50p1820203516482805Automated Trade16:25:42 - 22/01
Buy2067112.50p1820203516465835Automated Trade16:14:30 - 22/01
Buy2773112.50p1820203516461148Automated Trade16:11:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 110.00 113.00 110.00 112.50 1,015,626
19 Jan 2018 (Fri) 111.00 113.00 110.72 111.00 1,003,640
18 Jan 2018 (Thu) 113.00 113.00 110.00 112.00 424,079
17 Jan 2018 (Wed) 111.50 113.00 110.50 112.00 490,430
16 Jan 2018 (Tue) 113.00 113.00 110.00 110.50 1,749,952
15 Jan 2018 (Mon) 111.50 112.50 111.00 111.00 246,379
12 Jan 2018 (Fri) 112.50 113.00 112.00 112.00 882,129
11 Jan 2018 (Thu) 114.00 114.00 112.00 112.50 685,547
10 Jan 2018 (Wed) 115.50 115.50 112.50 113.00 652,254
9 Jan 2018 (Tue) 113.50 114.50 113.00 114.50 385,745
8 Jan 2018 (Mon) 115.00 115.50 113.00 114.50 161,945
5 Jan 2018 (Fri) 114.50 115.00 113.50 114.00 340,723
4 Jan 2018 (Thu) 113.50 115.00 113.00 114.50 207,244
3 Jan 2018 (Wed) 113.00 113.50 112.37 113.00 311,074
2 Jan 2018 (Tue) 111.50 115.00 111.50 113.00 313,277
1 Jan 2018 (Mon) 112.30 113.13 111.60 113.00 27,181
29 Dec 2017 (Fri) 112.30 113.13 111.60 113.00 27,181
28 Dec 2017 (Thu) 113.20 113.50 111.50 113.50 43,082
27 Dec 2017 (Wed) 112.40 113.50 112.10 113.50 76,203
26 Dec 2017 (Tue) 113.50 113.50 112.50 112.60 42,473
25 Dec 2017 (Mon) 113.50 113.50 112.50 112.60 42,473

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL