Sequoia Economic Infrastructure Income Fund Limited Share Price (SEQI) - Buy SEQI Shares

View your Watch List Add SEQI to your Watch List
Time period:    Moving average:     Compare to: 
Sequoia Economic Infrastructure Income Fund Limited (SEQI) share price history chart
Current Price:  
113.25p
on 18-08-2017 at 14:08:37
Change:   1.00p rise 0.89 %
Buy:   113.25p
Sell:   112.75p
   
Sequoia Economic Infrastructure Income Fund Limited (SEQI, SEQI.L, LON:SEQI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,399 at 113.25p Days Range: 112.75 - 113.25p
Day's Volume: 34,582 52wk Range: 104.31 - 114.46p
Last Close: 112.25p Market Capitalisation:* £ 847.11 m
Open: 112.75p VWAP: 113.13p
ISIN: GG00BV54HY67 Shares in Issue: 748.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3399113.25p1723077205452188Automated Trade14:08:37 - 18/08
Buy10500111.25p1721221779590363Automated Trade15:30:35 - 15/08
Buy1155111.24p289835261997232256Ordinary Trade14:27:13 - 15/08
Buy4532111.25p432448919574294656Ordinary Trade12:45:34 - 15/08
Buy3518111.00p1720603304307961Automated Trade16:27:43 - 14/08
Buy22000111.00p866772008074621056Ordinary Trade -Delayed Publication10:04:24 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 112.75 113.25 112.75 112.25 34,582
17 Aug 2017 (Thu) 111.75 111.50 111.50 111.50 0
16 Aug 2017 (Wed) 111.00 111.25 111.00 110.75 136,756
15 Aug 2017 (Tue) 111.00 111.25 111.00 110.75 136,756
14 Aug 2017 (Mon) 111.00 111.00 110.75 111.00 194,947
11 Aug 2017 (Fri) 111.25 110.75 110.75 110.75 0
10 Aug 2017 (Thu) 110.50 111.00 110.50 110.75 87,053
9 Aug 2017 (Wed) 110.50 111.00 110.50 110.75 87,053
8 Aug 2017 (Tue) 111.25 111.25 111.25 110.75 4,776
7 Aug 2017 (Mon) 111.50 111.50 110.00 110.50 155,289
4 Aug 2017 (Fri) 111.50 111.50 110.00 110.50 155,289
3 Aug 2017 (Thu) 110.25 111.00 110.25 110.25 1,714
2 Aug 2017 (Wed) 111.00 111.00 110.25 110.25 42,592
1 Aug 2017 (Tue) 111.50 111.50 111.00 111.00 31,495
31 Jul 2017 (Mon) 111.50 111.50 111.00 111.00 31,495
28 Jul 2017 (Fri) 110.75 111.50 110.75 111.25 9,991
27 Jul 2017 (Thu) 110.50 111.00 109.50 110.75 197,960
21 Jul 2017 (Fri) 112.00 112.25 111.25 112.25 188,853
20 Jul 2017 (Thu) 111.50 111.75 111.25 111.50 84,213

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL