Sequoia Economic Infrastructure Income Fund Limited Share Price (SEQI) - Buy SEQI Shares

View your Watch List Add SEQI to your Watch List
Time period:    Moving average:     Compare to: 
Sequoia Economic Infrastructure Income Fund Limited (SEQI) share price history chart
Current Price:  
111.00p
on 26-06-2017 at 10:48:20
Change:   0.25p fall 0.22 %
Buy:   112.00p
Sell:   111.00p
   
Sequoia Economic Infrastructure Income Fund Limited (SEQI, SEQI.L, LON:SEQI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,446 at 111.91p Days Range: 111.00 - 111.50p
Day's Volume: 11,946 52wk Range: 104.31 - 114.46p
Last Close: 111.25p Market Capitalisation:* £ 830.28 m
Open: 111.50p VWAP: 111.80p
ISIN: GG00BV54HY67 Shares in Issue: 748.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9446111.91p290839530203394176Ordinary Trade -Delayed Publication09:48:20 - 26/06
Buy17569111.90p301692468836577408Negotiated Trade -Immediate Publication10:18:58 - 26/06
Buy4250111.91p584780629626466432Ordinary Trade09:22:07 - 26/06
Sell520111.00p1690298015027269Automated Trade08:52:15 - 26/06
Sell15000111.25p865269477550993536Negotiated Trade -Immediate Publication08:37:18 - 26/06
Buy1980111.50p1690298015025004Automated Trade08:17:31 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 112.00 112.00 111.00 111.25 47,516
22 Jun 2017 (Thu) 112.00 112.00 111.00 111.25 239,126
21 Jun 2017 (Wed) 111.75 112.00 111.50 111.50 22,084
20 Jun 2017 (Tue) 112.25 112.25 111.75 111.75 17,075
19 Jun 2017 (Mon) 111.50 112.25 111.50 111.75 64,108
16 Jun 2017 (Fri) 111.00 112.25 111.00 112.00 1,183,573
15 Jun 2017 (Thu) 112.25 112.25 111.25 111.25 260,379
14 Jun 2017 (Wed) 112.50 112.50 111.43 111.50 393,912
13 Jun 2017 (Tue) 112.00 112.50 111.16 112.00 309,060
12 Jun 2017 (Mon) 112.00 112.78 111.60 112.50 185,429
9 Jun 2017 (Fri) 112.00 113.00 112.00 112.25 494,923
8 Jun 2017 (Thu) 112.00 112.97 112.00 112.75 233,344
7 Jun 2017 (Wed) 112.50 113.00 112.00 112.00 204,964
6 Jun 2017 (Tue) 112.00 113.12 112.00 112.50 1,055,594
5 Jun 2017 (Mon) 112.50 113.00 110.50 112.50 1,065,665
2 Jun 2017 (Fri) 113.00 113.31 112.50 112.50 1,148,268
1 Jun 2017 (Thu) 112.50 113.00 112.25 112.88 483,614
31 May 2017 (Wed) 112.25 113.00 111.75 113.00 1,182,653
30 May 2017 (Tue) 110.50 112.50 110.50 112.25 807,026
29 May 2017 (Mon) 110.50 111.25 109.80 111.00 2,334,489
26 May 2017 (Fri) 110.50 111.25 109.80 111.00 2,334,489

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL