Sequoia Economic Infrastructure Income Fund Limited Share Price (SEQI) - Buy SEQI Shares

View your Watch List Add SEQI to your Watch List
Time period:    Moving average:     Compare to: 
Sequoia Economic Infrastructure Income Fund Limited (SEQI) share price history chart
Current Price:  
112.90p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.44 %
Buy:   113.00p
Sell:   112.70p
   
Sequoia Economic Infrastructure Income Fund Limited (SEQI, SEQI.L, LON:SEQI) Price Details (LSE MAIN Listed Equity)
Last Trade: 5,703 at 112.90p Days Range: 111.50 - 113.10p
Day's Volume: 355,285 52wk Range: 104.31 - 113.97p
Last Close: 112.90p Market Capitalisation:* £ 844.49 m
Open: 112.40p VWAP: 112.48p
ISIN: GG00BV54HY67 Shares in Issue: 748.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5703112.90p1763896503400715Uncrossing Trade16:35:00 - 23/10
Unknown399112.90p1763896503396486Automated Trade16:24:08 - 23/10
Sell129112.80p1763896503391121Automated Trade16:12:22 - 23/10
Buy443112.90p1763896503389995Automated Trade16:08:21 - 23/10
Buy2180112.80p1763896503389922Automated Trade16:08:14 - 23/10
Sell148112.80p1763896503389925Automated Trade16:08:14 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 112.40 113.10 111.50 112.90 355,285
20 Oct 2017 (Fri) 112.40 113.40 112.13 113.40 270,901
19 Oct 2017 (Thu) 112.60 113.40 112.30 113.00 220,848
18 Oct 2017 (Wed) 112.70 113.90 112.70 112.80 328,124
17 Oct 2017 (Tue) 111.10 112.62 111.10 112.50 503,885
16 Oct 2017 (Mon) 111.50 112.70 111.20 112.70 201,862
13 Oct 2017 (Fri) 112.00 112.50 111.50 111.50 143,768
12 Oct 2017 (Thu) 111.80 112.20 111.60 111.80 227,118
11 Oct 2017 (Wed) 111.90 112.40 111.70 112.40 40,388
10 Oct 2017 (Tue) 111.50 112.40 111.50 112.40 35,487
9 Oct 2017 (Mon) 112.10 113.00 112.00 112.00 64,728
6 Oct 2017 (Fri) 113.50 113.50 112.00 112.90 100,267
5 Oct 2017 (Thu) 112.70 113.00 112.50 112.60 128,800
4 Oct 2017 (Wed) 112.80 113.40 112.00 113.40 101,387
3 Oct 2017 (Tue) 112.50 112.50 111.80 112.00 89,530
2 Oct 2017 (Mon) 112.10 112.60 112.00 112.50 43,952
29 Sep 2017 (Fri) 112.40 112.80 112.30 112.80 157,297
28 Sep 2017 (Thu) 112.70 113.00 112.60 112.80 67,397
27 Sep 2017 (Wed) 112.40 113.00 112.20 112.20 75,894
26 Sep 2017 (Tue) 112.20 113.30 112.20 112.90 485,644
25 Sep 2017 (Mon) 112.20 113.50 112.20 112.90 83,740

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL