Sequoia Economic Infrastructure Income Fund Limited Share Price (SEQI) - Buy SEQI Shares

View your Watch List Add SEQI to your Watch List
Time period:    Moving average:     Compare to: 
Sequoia Economic Infrastructure Income Fund Limited (SEQI) share price history chart
Current Price:  
110.50p
on 28-04-2017 at 11:47:09
Change:   1.25p fall 1.12 %
Buy:   111.75p
Sell:   110.50p
   
Sequoia Economic Infrastructure Income Fund Limited (SEQI, SEQI.L, LON:SEQI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,050 at 111.81p Days Range: 110.50 - 111.81p
Day's Volume: 62,582 52wk Range: 103.50 - 115.50p
Last Close: 111.75p Market Capitalisation:* £ 658.58 m
Open: 110.50p VWAP: 111.16p
ISIN: GG00BV54HY67 Shares in Issue: 596.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20050111.81p1653217419080275Ordinary Trade -Delayed Publication08:47:08 - 28/04
Buy7415112.12p1652598943859236Ordinary Trade -Delayed Publication15:56:53 - 27/04
Sell1320111.75p1653189497641746Uncrossing Trade16:35:21 - 27/04
Sell167111.75p1653189497632903Automated Trade16:19:11 - 27/04
Sell1321111.88p1652598943865756Negotiated Trade -Immediate Publication16:17:46 - 27/04
Sell672111.75p1653189497629163Automated Trade16:04:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 110.50 111.81 110.50 111.75 62,582
27 Apr 2017 (Thu) 111.75 112.50 110.94 111.75 121,143
26 Apr 2017 (Wed) 111.25 113.00 111.25 112.50 108,253
25 Apr 2017 (Tue) 111.25 113.25 111.25 113.00 178,270
24 Apr 2017 (Mon) 112.75 113.50 111.75 113.00 208,984
21 Apr 2017 (Fri) 113.25 113.70 111.50 112.75 319,598
20 Apr 2017 (Thu) 113.50 113.50 111.00 113.25 113,522
19 Apr 2017 (Wed) 113.00 113.50 111.25 112.75 355,048
18 Apr 2017 (Tue) 112.75 113.00 111.25 112.50 195,031
17 Apr 2017 (Mon) 113.25 113.25 111.00 113.00 123,485
14 Apr 2017 (Fri) 113.25 113.25 111.00 113.00 123,485
13 Apr 2017 (Thu) 113.25 113.25 111.00 113.00 123,485
12 Apr 2017 (Wed) 112.50 113.00 110.00 113.00 270,899
11 Apr 2017 (Tue) 112.25 112.50 110.50 112.00 281,857
10 Apr 2017 (Mon) 112.00 112.25 110.00 112.00 302,807
7 Apr 2017 (Fri) 111.50 111.50 109.96 111.00 129,334
6 Apr 2017 (Thu) 110.00 111.50 109.75 111.00 339,709
5 Apr 2017 (Wed) 109.75 111.50 109.75 110.50 288,028
4 Apr 2017 (Tue) 110.00 111.00 109.76 110.75 218,549
3 Apr 2017 (Mon) 109.75 110.25 109.50 110.00 341,533
31 Mar 2017 (Fri) 109.75 110.34 109.25 110.25 298,836
30 Mar 2017 (Thu) 109.75 110.16 109.25 109.50 372,391

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL