| Price | 24.00p on 19-04-2024 at 16:36:44 |
|---|---|
| Change | 0.35p 1.48% |
| Buy | 24.05p |
| Sell | 23.70p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 46,495.00 at 23.733p |
| Day's Volume: | 8,245,907 |
| Last Close: | 24.00p |
| Open: | 23.85p |
| ISIN: | GB0000163088 |
| Day's Range | 23.25p - 24.00p |
| 52wk Range: | 23.00p - 38.95p |
| Market Capitalisation: | £111m |
| VWAP: | 23.55634p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,495 | 23.733p | OTC Trade |
16:36:30 - 19-Apr-24 |
| Unknown* | 750,000 | 23.50p | Ordinary |
12:50:49 - 19-Apr-24 |
| Unknown* | 650,000 | 23.50p | Ordinary |
12:54:16 - 19-Apr-24 |
| Unknown* | 675,728 | 23.50p | Ordinary |
12:51:12 - 19-Apr-24 |
| Unknown* | 589,286 | 23.50p | Ordinary |
13:52:45 - 19-Apr-24 |
| Unknown* | 904,783 | 23.50p | Ordinary |
12:53:37 - 19-Apr-24 |
| Unknown* | 750,000 | 23.50p | Ordinary |
13:37:31 - 19-Apr-24 |
| Unknown* | 1,500,000 | 23.50p | Ordinary |
13:37:14 - 19-Apr-24 |
| Unknown* | 650,000 | 24.00p | OTC Trade |
16:08:07 - 19-Apr-24 |
| Unknown* | 10,781 | 23.901p | OTC Trade |
16:01:08 - 19-Apr-24 |
