| Price | 26.00p on 11-02-2026 at 13:10:32 |
|---|---|
| Change | -0.50p -1.89% |
| Buy | 26.00p |
| Sell | 25.95p |
| Last Trade: | Buy 5,535.00 at 26.00p |
| Day's Volume: | 1,210,018 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | GB0000163088 |
| Day's Range | 25.40p - 26.20p |
| 52wk Range: | 17.68p - 33.05p |
| Market Capitalisation: | £119.80m |
| VWAP: | 25.98529p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,535 | 26.00p | Automatic Execution |
13:10:32 - 11-Feb-26 |
| Buy* | 5,788 | 26.00p | Automatic Execution |
13:10:32 - 11-Feb-26 |
| Sell* | 4,880 | 26.00p | Automatic Execution |
13:10:32 - 11-Feb-26 |
| Buy* | 150 | 26.35p | SI Trade |
13:08:48 - 11-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
13:08:48 - 11-Feb-26 |
| Sell* | 3,160 | 26.00p | Automatic Execution |
13:08:48 - 11-Feb-26 |
| Sell* | 731 | 26.10p | SI Trade |
13:01:51 - 11-Feb-26 |
| Sell* | 731 | 26.104p | Ordinary |
12:57:29 - 11-Feb-26 |
| Buy* | 4,960 | 26.20p | Automatic Execution |
12:55:13 - 11-Feb-26 |
| Buy* | 5,000 | 26.20p | Automatic Execution |
12:55:13 - 11-Feb-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |
| 9th Oct 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:14 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |