Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List Add SDY to your Watch List
Time period:    Moving average:     Compare to: 
Speedy Hire (SDY) share price history chart
Current Price:  
55.00p
on 18-08-2017 at 08:01:22
Change:   (no change) 0.00 %
Buy:   55.50p
Sell:   54.25p
   
Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 321 at 55.50p Days Range: 55.00 - 55.00p
Day's Volume: 0 52wk Range: 31.00 - 59.25p
Last Close: 55.00p Market Capitalisation:* £ 288.20 m
Open: 55.25p VWAP: 55.44p
ISIN: GB0000163088 Shares in Issue: 524.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32155.50p1722458730172290Automated Trade16:08:24 - 17/08
Buy17755.50p1722458730156074Automated Trade13:20:50 - 17/08
Sell237554.00p1721840254895800Automated Trade16:28:07 - 16/08
Sell2000054.39p293010891425800256Ordinary Trade16:05:49 - 15/08
Sell1053554.95p720598921732160Ordinary Trade09:26:39 - 15/08
Sell99054.25p1720603304308917Automated Trade16:29:12 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 55.25 55.00 55.00 55.00 0
17 Aug 2017 (Thu) 55.25 55.50 55.25 54.62 19,885
16 Aug 2017 (Wed) 54.50 55.00 54.00 54.50 322,148
15 Aug 2017 (Tue) 55.00 55.00 54.75 54.50 43,930
14 Aug 2017 (Mon) 54.50 54.50 54.25 55.25 2,240
11 Aug 2017 (Fri) 54.50 54.50 54.50 54.50 4,786
10 Aug 2017 (Thu) 54.75 55.50 55.50 55.50 43,688
9 Aug 2017 (Wed) 54.75 55.50 55.50 55.50 43,688
8 Aug 2017 (Tue) 54.75 54.75 54.50 55.50 5,089
7 Aug 2017 (Mon) 55.75 55.75 55.75 55.25 7,278
4 Aug 2017 (Fri) 55.75 55.75 55.75 55.25 7,278
3 Aug 2017 (Thu) 55.75 55.75 55.75 55.25 7,278
2 Aug 2017 (Wed) 54.25 54.25 54.25 55.25 1
1 Aug 2017 (Tue) 55.00 55.75 54.25 54.50 20,276
31 Jul 2017 (Mon) 54.25 54.50 54.25 54.50 5,688
28 Jul 2017 (Fri) 54.50 54.75 54.50 54.75 10,136
27 Jul 2017 (Thu) 54.50 54.75 54.50 54.75 16,647
21 Jul 2017 (Fri) 54.75 54.75 54.75 54.75 707
20 Jul 2017 (Thu) 55.50 55.50 55.00 55.00 87,199

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL