Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List Add SDY to your Watch List
Time period:    Moving average:     Compare to: 
Speedy Hire (SDY) share price history chart
Current Price:  
55.50p
on 26-06-2017 at 10:10:25
Change:   0.75p fall 1.33 %
Buy:   57.00p
Sell:   55.50p
   
Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 868 at 56.63p Days Range: 55.50 - 57.00p
Day's Volume: 6,663 52wk Range: 30.00 - 59.25p
Last Close: 56.25p Market Capitalisation:* £ 290.82 m
Open: 57.00p VWAP: 55.95p
ISIN: GB0000163088 Shares in Issue: 524.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy86856.63p293167765537247296Ordinary Trade08:55:38 - 26/06
Sell34655.50p1690298015026774Automated Trade08:43:51 - 26/06
Sell17155.50p1690298015024941Automated Trade08:16:23 - 26/06
Sell414655.50p1690298015024767Automated Trade08:14:07 - 26/06
Sell90055.88p587744448984731648Ordinary Trade08:01:43 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 56.00 57.00 55.50 56.25 98,862
22 Jun 2017 (Thu) 54.75 54.75 54.75 54.75 6,331
21 Jun 2017 (Wed) 54.00 54.50 54.00 54.50 20,653
20 Jun 2017 (Tue) 55.00 55.00 54.00 54.50 8,758
19 Jun 2017 (Mon) 54.50 56.00 54.50 55.00 46,700
16 Jun 2017 (Fri) 55.00 55.25 53.75 55.25 496,444
15 Jun 2017 (Thu) 55.00 55.25 54.00 54.50 248,662
14 Jun 2017 (Wed) 53.75 55.04 53.75 55.00 318,491
13 Jun 2017 (Tue) 54.50 54.50 53.75 54.00 70,309
12 Jun 2017 (Mon) 54.75 55.34 53.75 54.50 62,081
9 Jun 2017 (Fri) 56.00 56.00 54.00 55.00 95,022
8 Jun 2017 (Thu) 56.00 56.64 55.00 56.00 202,423
7 Jun 2017 (Wed) 58.50 58.56 56.00 56.00 166,764
6 Jun 2017 (Tue) 58.25 59.15 57.00 58.25 146,024
5 Jun 2017 (Mon) 59.25 59.44 58.00 58.25 459,164
2 Jun 2017 (Fri) 59.00 59.62 58.44 58.50 300,906
1 Jun 2017 (Thu) 58.50 60.00 57.00 59.25 391,092
31 May 2017 (Wed) 57.25 58.50 56.75 58.50 610,568
30 May 2017 (Tue) 56.25 57.50 56.00 56.50 279,396
29 May 2017 (Mon) 56.75 58.00 55.50 57.50 264,596
26 May 2017 (Fri) 56.75 58.00 55.50 57.50 264,596

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL