Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List Add SDY to your Watch List
Time period:    Moving average:     Compare to: 
Speedy Hire (SDY) share price history chart
Current Price:  
57.80p
on 19-01-2018 at 17:15:00
Change:   0.40p rise 0.70 %
Buy:   65.00p
Sell:   56.00p
   
Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,684 at 57.51p Days Range: 57.00 - 58.60p
Day's Volume: 185,219 52wk Range: 48.00 - 62.00p
Last Close: 57.80p Market Capitalisation:* £ 302.87 m
Open: 58.60p VWAP: 57.49p
ISIN: GB0000163088 Shares in Issue: 524.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell268457.51p26478051678653241616:51:27 - 19/01
Buy2293357.80p1818348170058858Uncrossing Trade16:35:13 - 19/01
Buy11257.80p1818348170055326Automated Trade16:29:01 - 19/01
Sell65257.00p1818348170052550Automated Trade16:23:51 - 19/01
Sell126357.80p1818348170048111Automated Trade16:10:36 - 19/01
Sell1911557.22p44335941069841619215:58:30 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 58.60 58.60 57.00 57.80 185,219
18 Jan 2018 (Thu) 58.60 58.60 57.00 57.40 149,569
17 Jan 2018 (Wed) 58.00 58.40 57.40 57.40 1,373,836
16 Jan 2018 (Tue) 58.60 59.00 56.00 58.00 1,642,612
15 Jan 2018 (Mon) 59.00 59.00 53.00 56.80 2,198,825
12 Jan 2018 (Fri) 60.60 61.00 59.50 60.20 882,568
11 Jan 2018 (Thu) 60.40 61.80 59.00 60.00 372,447
10 Jan 2018 (Wed) 62.60 62.60 60.40 61.40 132,594
9 Jan 2018 (Tue) 62.80 62.80 61.00 61.60 178,666
8 Jan 2018 (Mon) 63.00 63.20 61.70 62.00 657,289
5 Jan 2018 (Fri) 61.80 63.00 61.00 61.60 578,640
4 Jan 2018 (Thu) 63.00 63.00 61.20 61.20 828,922
3 Jan 2018 (Wed) 61.00 62.80 61.00 61.40 765,119
2 Jan 2018 (Tue) 62.00 62.00 60.40 62.00 52,711
1 Jan 2018 (Mon) 61.50 61.75 61.25 61.50 62,130
29 Dec 2017 (Fri) 61.50 61.75 61.25 61.50 62,130
28 Dec 2017 (Thu) 60.00 61.50 60.00 61.50 179,257
27 Dec 2017 (Wed) 60.25 61.25 59.94 61.25 104,436
26 Dec 2017 (Tue) 60.50 61.11 59.75 60.50 27,844
25 Dec 2017 (Mon) 60.50 61.11 59.75 60.50 27,844
22 Dec 2017 (Fri) 60.50 61.11 59.75 60.50 27,844
21 Dec 2017 (Thu) 60.00 61.33 59.00 61.00 848,777

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL