Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List Add SDY to your Watch List
Time period:    Moving average:     Compare to: 
Speedy Hire (SDY) share price history chart
Current Price:  
50.50p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.49 %
Buy:   50.50p
Sell:   50.25p
   
Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11 at 50.50p Days Range: 50.00 - 51.00p
Day's Volume: 46,770 52wk Range: 36.75 - 59.25p
Last Close: 50.50p Market Capitalisation:* £ 264.62 m
Open: 50.00p VWAP: 50.34p
ISIN: GB0000163088 Shares in Issue: 524.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1150.50p1763896574659272Uncrossing Trade16:35:29 - 23/10
Sell25550.00p1763896574653107Automated Trade16:28:05 - 23/10
Sell150050.05p729183017988350016Ordinary Trade16:07:35 - 23/10
Sell700050.01p147429078732988480Ordinary Trade16:02:15 - 23/10
Sell527050.01p147736450751881280Ordinary Trade14:17:19 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 50.00 51.00 50.00 50.50 46,770
20 Oct 2017 (Fri) 51.25 51.50 50.12 50.75 117,906
19 Oct 2017 (Thu) 50.50 51.00 50.00 51.00 138,588
18 Oct 2017 (Wed) 50.75 51.25 50.50 50.75 183,885
17 Oct 2017 (Tue) 50.50 51.00 50.50 50.75 34,966
16 Oct 2017 (Mon) 51.25 51.50 50.50 51.25 6,362,154
13 Oct 2017 (Fri) 51.75 51.75 51.00 51.25 3,156
12 Oct 2017 (Thu) 51.25 51.50 51.25 51.25 1,573
11 Oct 2017 (Wed) 51.25 51.50 51.25 51.50 1,331
10 Oct 2017 (Tue) 51.00 52.00 51.00 51.50 2,780
9 Oct 2017 (Mon) 51.75 51.75 50.75 51.50 27,906
6 Oct 2017 (Fri) 51.25 51.50 51.25 51.50 4,375
5 Oct 2017 (Thu) 51.50 52.00 51.25 51.25 59,953
4 Oct 2017 (Wed) 51.50 51.50 51.25 51.50 279,574
3 Oct 2017 (Tue) 52.00 52.00 51.25 51.25 97,908
2 Oct 2017 (Mon) 50.50 52.00 50.50 52.00 52,391
29 Sep 2017 (Fri) 51.00 52.00 51.00 51.25 15,996
28 Sep 2017 (Thu) 51.00 51.50 51.00 51.50 9,226
27 Sep 2017 (Wed) 50.00 51.00 50.00 50.75 9,027
26 Sep 2017 (Tue) 52.75 52.75 50.00 50.00 36,078
25 Sep 2017 (Mon) 51.25 51.75 51.00 51.00 91,826

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL