Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List Add SDY to your Watch List
Time period:    Moving average:     Compare to: 
Speedy Hire (SDY) share price history chart
Current Price:  
55.00p
on 28-04-2017 at 10:50:10
Change:   0.50p rise 0.92 %
Buy:   55.00p
Sell:   54.50p
   
Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,820 at 55.00p Days Range: 54.00 - 55.00p
Day's Volume: 212,713 52wk Range: 30.00 - 55.00p
Last Close: 54.50p Market Capitalisation:* £ 288.20 m
Open: 54.00p VWAP: 54.67p
ISIN: GB0000163088 Shares in Issue: 524.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy182055.00p1653807972888406Automated Trade10:50:10 - 28/04
Sell2200054.50p1653217419079094Ordinary Trade08:39:47 - 28/04
Sell5000054.50p1652598943870032Ordinary Trade -Delayed Publication16:25:54 - 27/04
Sell5500054.42p1652598943867141Ordinary Trade -Delayed Publication16:20:54 - 27/04
Sell100054.50p1652598943874245Ordinary Trade16:37:00 - 27/04
Sell254.00p1653189497637856Automated Trade16:29:59 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 54.00 55.00 54.00 54.50 212,713
27 Apr 2017 (Thu) 53.25 54.75 53.25 54.50 520,144
26 Apr 2017 (Wed) 51.75 53.25 51.75 52.50 186,630
25 Apr 2017 (Tue) 51.50 52.00 51.50 51.75 132,391
24 Apr 2017 (Mon) 52.00 52.72 51.50 52.00 94,120
21 Apr 2017 (Fri) 52.00 52.90 51.75 52.00 27,786
20 Apr 2017 (Thu) 52.00 52.55 52.00 52.00 38,093
19 Apr 2017 (Wed) 52.50 53.00 52.00 52.00 917,619
18 Apr 2017 (Tue) 53.00 53.64 52.50 52.88 909,276
17 Apr 2017 (Mon) 53.00 53.50 52.00 53.25 358,181
14 Apr 2017 (Fri) 53.00 53.50 52.00 53.25 358,181
13 Apr 2017 (Thu) 53.00 53.50 52.00 53.25 358,181
12 Apr 2017 (Wed) 53.00 53.00 52.00 52.00 91,706
11 Apr 2017 (Tue) 52.00 53.00 52.00 53.00 261,942
10 Apr 2017 (Mon) 52.50 53.00 52.00 52.00 242,248
7 Apr 2017 (Fri) 52.25 52.65 52.00 52.25 212,976
6 Apr 2017 (Thu) 53.00 53.25 52.40 52.75 162,457
5 Apr 2017 (Wed) 52.00 52.75 52.00 52.00 365,314
4 Apr 2017 (Tue) 53.00 53.00 52.25 52.75 248,577
3 Apr 2017 (Mon) 52.75 53.28 52.00 52.75 213,619
31 Mar 2017 (Fri) 53.00 53.00 52.00 53.00 1,066,645
30 Mar 2017 (Thu) 52.50 52.57 51.75 52.25 431,621

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL