UK dividends calendar - next 7 days
2nd Feb 2024 16:08
| Price | 500.00p on 25-04-2024 at 16:55:54 |
|---|---|
| Change | -7.00p -1.38% |
| Buy | 502.00p |
| Sell | 500.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 4,984.00 at 500.005p |
| Day's Volume: | 580,755 |
| Last Close: | 500.00p |
| Open: | 506.00p |
| ISIN: | GB0007918872 |
| Day's Range | 499.50p - 506.00p |
| 52wk Range: | 456.00p - 513.00p |
| Market Capitalisation: | £753m |
| VWAP: | 500.55596p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,984 | 500.005p | OTC Trade |
16:55:27 - 25-Apr-24 |
| Unknown* | 3,182 | 503.458p | OTC Trade |
16:40:17 - 25-Apr-24 |
| Unknown* | 5,514 | 501.53p | OTC Trade |
16:24:24 - 25-Apr-24 |
| Unknown* | 316 | 500.00p | OTC Trade |
16:19:04 - 25-Apr-24 |
| Unknown* | 6 | 500.00p | OTC Trade |
16:17:13 - 25-Apr-24 |
| Unknown* | 1,290 | 499.996p | OTC Trade |
16:16:57 - 25-Apr-24 |
| Unknown* | 145 | 499.993p | OTC Trade |
16:09:45 - 25-Apr-24 |
| Unknown* | 94,219 | 499.00p | Ordinary |
15:09:40 - 25-Apr-24 |
| Unknown* | 94,219 | 499.00p | Ordinary |
15:09:17 - 25-Apr-24 |
| Sell* | 7,631 | 500.00p | Uncrossing Trade |
15:35:08 - 25-Apr-24 |