Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:  
428.00p
on 22-09-2017 at 17:14:33
Change:   3.00p fall 0.70 %
Buy:   429.25p
Sell:   406.50p
   
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 428.79p Days Range: 428.00 - 429.50p
Day's Volume: 5,452 52wk Range: 325.50 - 441.50p
Last Close: 428.00p Market Capitalisation:* £ 719.04 m
Open: 429.50p VWAP: 428.85p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000428.79p1341755426431040Ordinary Trade -Delayed Publication16:14:33 - 22/09
Buy3857428.74p581436803829030912Ordinary Trade -Delayed Publication15:53:50 - 22/09
Sell1428.00p1744723840649682Uncrossing Trade16:35:09 - 22/09
Buy25000429.00p302603270123249728Ordinary Trade16:30:35 - 22/09
Buy1220429.12p439303420232425536Ordinary Trade16:29:13 - 22/09
Sell1614428.41p734215595923431424Ordinary Trade16:14:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 429.50 429.50 428.00 428.00 5,452
21 Sep 2017 (Thu) 430.00 431.00 430.00 431.00 8,348
20 Sep 2017 (Wed) 428.25 434.50 427.75 430.00 28,300
19 Sep 2017 (Tue) 431.00 432.75 428.00 428.00 24,280
18 Sep 2017 (Mon) 429.75 429.75 429.75 429.75 9,001
15 Sep 2017 (Fri) 433.00 433.00 427.75 429.75 21,442
14 Sep 2017 (Thu) 435.25 435.25 433.75 435.25 15,106
13 Sep 2017 (Wed) 436.00 437.00 435.00 435.00 36,556
12 Sep 2017 (Tue) 438.25 438.25 435.00 435.00 34,553
11 Sep 2017 (Mon) 437.00 437.00 436.00 436.25 2,223
8 Sep 2017 (Fri) 441.00 438.00 437.88 437.88 48,971
7 Sep 2017 (Thu) 441.00 438.25 438.00 438.00 32,348
6 Sep 2017 (Wed) 441.00 441.00 435.00 438.25 14,140
5 Sep 2017 (Tue) 437.00 437.12 435.50 437.12 7,839
4 Sep 2017 (Mon) 437.75 439.75 437.00 439.75 13,688
1 Sep 2017 (Fri) 435.25 442.75 435.25 440.12 42,608
31 Aug 2017 (Thu) 436.00 440.00 435.75 436.88 22,596
30 Aug 2017 (Wed) 439.50 439.50 435.25 436.00 2,371
29 Aug 2017 (Tue) 441.00 441.00 435.00 436.88 29,741
28 Aug 2017 (Mon) 438.00 445.00 438.00 441.50 46,327
25 Aug 2017 (Fri) 438.00 445.00 438.00 439.12 46,243
24 Aug 2017 (Thu) 435.00 438.00 430.75 435.00 13,174

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL