Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares
Schroder Asia Pacific Fund Prices
|
|
| ||||||||||||||||||
| Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,339 at 221.75p | Days Range: | 219.00 - 223.50p | |
| Day's Volume: | 63,594 | 52wk Range: | 185.50 - 243.75p | |
| Last Close: | 221.75p | Market Capitalisation:* | £ 323.76 m | |
| Open: | 222.50p | VWAP: | 222.41p | |
| ISIN: | GB0007918872 | Shares in Issue: | 146.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7339 | 221.75p | 538697061666911 | Uncrossing Trade | 16:35:16 - 22/05 |
| Buy | 691 | 223.50p | 538697061664693 | Automated Trade | 16:25:05 - 22/05 |
| Sell | 2667 | 221.75p | 538697061664476 | Automated Trade | 16:23:27 - 22/05 |
| Buy | 4445 | 223.50p | 538731387849963 | Ordinary Trade -Delayed Publication | 15:27:11 - 22/05 |
| Buy | 961 | 223.00p | 538697061657255 | Automated Trade | 15:25:54 - 22/05 |
| Buy | 8019 | 223.00p | 538731387849818 | Ordinary Trade -Delayed Publication | 15:25:36 - 22/05 |
Share Price History for Schroder Asia Pacific Fund
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 222.50 | 223.50 | 219.00 | 221.75 | 63,594 |
| 21 May 2012 (Mon) | 221.50 | 225.49 | 219.70 | 221.00 | 138,275 |
| 18 May 2012 (Fri) | 220.25 | 221.50 | 218.61 | 219.50 | 98,427 |
| 17 May 2012 (Thu) | 220.25 | 222.50 | 219.76 | 222.50 | 40,263 |
| 16 May 2012 (Wed) | 221.50 | 223.15 | 218.75 | 222.50 | 98,568 |
| 15 May 2012 (Tue) | 223.75 | 225.55 | 223.25 | 223.25 | 54,728 |
| 14 May 2012 (Mon) | 227.00 | 227.50 | 223.00 | 223.00 | 99,798 |
| 11 May 2012 (Fri) | 229.00 | 233.49 | 226.03 | 228.75 | 87,167 |
| 10 May 2012 (Thu) | 230.25 | 231.00 | 229.75 | 231.00 | 39,659 |
| 9 May 2012 (Wed) | 232.00 | 234.05 | 229.25 | 229.25 | 153,262 |
| 8 May 2012 (Tue) | 234.50 | 238.74 | 233.00 | 234.00 | 51,744 |
| 7 May 2012 (Mon) | 240.25 | 240.25 | 235.00 | 235.00 | 47,827 |
| 4 May 2012 (Fri) | 240.25 | 240.25 | 235.00 | 235.00 | 47,827 |
| 3 May 2012 (Thu) | 237.00 | 240.24 | 235.26 | 240.00 | 94,258 |
| 2 May 2012 (Wed) | 238.25 | 240.25 | 237.00 | 237.00 | 79,653 |
| 1 May 2012 (Tue) | 237.75 | 240.50 | 233.60 | 240.50 | 61,106 |
| 30 Apr 2012 (Mon) | 234.25 | 238.00 | 234.25 | 237.50 | 86,880 |
| 27 Apr 2012 (Fri) | 236.75 | 237.65 | 234.75 | 236.50 | 58,417 |
| 26 Apr 2012 (Thu) | 237.00 | 237.00 | 234.50 | 235.00 | 62,437 |
| 25 Apr 2012 (Wed) | 236.00 | 236.99 | 234.50 | 235.50 | 42,588 |
| 24 Apr 2012 (Tue) | 234.25 | 236.75 | 232.65 | 236.75 | 46,509 |
| 23 Apr 2012 (Mon) | 235.75 | 238.74 | 234.47 | 235.38 | 87,060 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
