Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:  
386.25p
on 28-04-2017 at 15:10:10
Change:   2.75p rise 0.72 %
Buy:   386.00p
Sell:   383.25p
   
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 385.00p Days Range: 384.25 - 386.30p
Day's Volume: 40,934 52wk Range: 255.50 - 386.30p
Last Close: 383.50p Market Capitalisation:* £ 648.90 m
Open: 386.00p VWAP: 385.62p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy600385.00p1653217419140586Ordinary Trade15:04:06 - 28/04
Buy255385.10p1653217419117514Ordinary Trade12:44:59 - 28/04
Buy11000385.20p1652598943822381Ordinary Trade -Delayed Publication12:39:42 - 27/04
Sell370383.50p1653189497643216Uncrossing Trade16:35:29 - 27/04
Buy150384.50p1653189497636540Automated Trade16:28:20 - 27/04
Buy855384.00p1653189497633521Automated Trade16:21:04 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 386.00 386.30 384.25 383.50 40,934
27 Apr 2017 (Thu) 384.25 386.00 383.50 383.50 54,774
26 Apr 2017 (Wed) 385.00 386.50 382.58 385.50 66,926
25 Apr 2017 (Tue) 382.00 383.00 378.79 382.88 106,938
24 Apr 2017 (Mon) 378.25 379.48 377.83 378.25 80,688
21 Apr 2017 (Fri) 376.50 380.46 376.50 378.38 59,760
20 Apr 2017 (Thu) 378.00 380.50 375.52 377.50 55,760
19 Apr 2017 (Wed) 383.00 383.00 374.29 377.50 69,786
18 Apr 2017 (Tue) 384.50 385.34 380.50 382.75 320,608
17 Apr 2017 (Mon) 382.50 386.00 382.50 385.12 61,094
14 Apr 2017 (Fri) 382.50 386.00 382.50 385.12 61,094
13 Apr 2017 (Thu) 382.50 386.00 382.50 385.12 61,094
12 Apr 2017 (Wed) 385.00 385.23 383.61 384.50 77,868
11 Apr 2017 (Tue) 384.25 387.10 383.00 384.12 71,002
10 Apr 2017 (Mon) 383.75 387.29 383.50 385.38 60,158
7 Apr 2017 (Fri) 383.00 387.00 382.00 384.50 49,497
6 Apr 2017 (Thu) 382.75 383.01 381.00 382.75 129,742
5 Apr 2017 (Wed) 381.00 384.61 380.50 382.00 101,732
4 Apr 2017 (Tue) 376.25 383.00 375.62 380.50 65,269
3 Apr 2017 (Mon) 377.00 380.50 376.82 380.50 74,729
31 Mar 2017 (Fri) 377.00 379.00 375.25 378.00 207,820
30 Mar 2017 (Thu) 377.25 379.49 375.50 377.75 233,100
29 Mar 2017 (Wed) 377.00 379.90 375.25 378.00 80,558

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL