Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:  
417.75p
on 22-06-2017 at 16:40:00
Change:   2.75p rise 0.66 %
Buy:   421.00p
Sell:   417.75p
   
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 722 at 417.75p Days Range: 417.75 - 420.00p
Day's Volume: 5,057 52wk Range: 265.25 - 420.00p
Last Close: 417.75p Market Capitalisation:* £ 701.82 m
Open: 418.00p VWAP: 418.95p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell722417.75p1687847736236461Uncrossing Trade16:35:12 - 22/06
Buy1000420.00p1687847736225534Automated Trade16:08:32 - 22/06
Buy945419.00p1687847736216062Automated Trade15:19:15 - 22/06
Buy55419.00p1687847736199246Automated Trade12:02:26 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 418.00 420.00 417.75 417.75 5,057
21 Jun 2017 (Wed) 416.75 416.75 415.00 415.00 2,608
20 Jun 2017 (Tue) 415.00 417.62 415.00 417.62 24
19 Jun 2017 (Mon) 414.00 416.75 414.00 416.75 5,498
16 Jun 2017 (Fri) 410.00 413.50 410.00 413.50 60,513
15 Jun 2017 (Thu) 415.00 417.00 410.00 410.25 93,173
14 Jun 2017 (Wed) 416.00 419.00 413.50 415.00 58,063
13 Jun 2017 (Tue) 413.50 418.75 413.25 418.75 91,966
12 Jun 2017 (Mon) 415.75 417.00 414.00 416.75 86,807
9 Jun 2017 (Fri) 412.50 419.50 412.50 419.50 146,606
8 Jun 2017 (Thu) 407.00 410.00 406.17 408.75 205,843
7 Jun 2017 (Wed) 406.00 408.00 406.00 407.00 80,810
6 Jun 2017 (Tue) 406.00 410.50 406.00 406.25 93,918
5 Jun 2017 (Mon) 408.75 411.00 406.50 406.50 56,253
2 Jun 2017 (Fri) 409.00 411.50 407.83 409.38 54,588
1 Jun 2017 (Thu) 407.00 408.50 405.00 406.75 52,578
31 May 2017 (Wed) 405.00 410.00 405.00 407.00 69,646
30 May 2017 (Tue) 407.00 410.00 405.00 407.75 146,669
29 May 2017 (Mon) 400.25 409.25 399.43 408.37 91,444
26 May 2017 (Fri) 400.25 409.25 399.42 408.38 83,144
25 May 2017 (Thu) 400.00 401.25 398.18 400.25 147,261
24 May 2017 (Wed) 399.75 400.00 397.81 399.50 52,229
23 May 2017 (Tue) 395.00 399.48 395.00 398.75 85,586

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL