Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:  
433.00p
on 24-07-2017 at 13:17:15
Change:   (no change) 0.00 %
Buy:   434.00p
Sell:   433.50p
   
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 197 at 433.00p Days Range: 433.00 - 434.00p
Day's Volume: 4,496 52wk Range: 316.00 - 434.00p
Last Close: 433.00p Market Capitalisation:* £ 727.44 m
Open: 434.00p VWAP: 433.89p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell197433.00p1707615323182643Automated Trade12:02:10 - 24/07
Sell1121433.30p4178559992160320Ordinary Trade11:58:10 - 24/07
Buy1152434.00p580298460201312256Ordinary Trade11:20:46 - 24/07
Sell1002433.30p0Ordinary Trade10:56:29 - 24/07
Sell104433.00p1707615323176713Automated Trade10:50:27 - 24/07
Buy1195434.00p290895657566294080Ordinary Trade10:42:36 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 432.00 433.00 432.00 433.00 16,200
20 Jul 2017 (Thu) 428.00 430.00 425.50 426.25 15,158
19 Jul 2017 (Wed) 423.00 425.50 423.00 424.50 24,401
18 Jul 2017 (Tue) 420.00 422.25 420.00 422.25 8,074
17 Jul 2017 (Mon) 425.00 423.62 423.00 423.62 83,684
14 Jul 2017 (Fri) 425.00 425.00 423.00 423.00 2,805
13 Jul 2017 (Thu) 423.25 425.00 420.00 420.00 13,394
12 Jul 2017 (Wed) 421.25 421.25 419.25 420.75 7,441
11 Jul 2017 (Tue) 417.00 420.00 416.00 416.00 9,114
10 Jul 2017 (Mon) 410.00 410.00 410.00 410.00 54,886
7 Jul 2017 (Fri) 411.50 410.75 410.50 410.50 46,440
6 Jul 2017 (Thu) 411.50 411.50 409.00 410.75 21,135
5 Jul 2017 (Wed) 406.75 409.00 406.75 408.00 3,117
4 Jul 2017 (Tue) 408.00 410.00 407.75 409.00 5,104
3 Jul 2017 (Mon) 412.00 412.50 410.50 411.00 56,583
30 Jun 2017 (Fri) 408.00 410.00 408.00 410.00 26
29 Jun 2017 (Thu) 418.00 418.00 409.00 409.00 10,657
28 Jun 2017 (Wed) 417.00 417.00 413.00 413.00 16,293
27 Jun 2017 (Tue) 422.00 422.00 419.00 420.25 5,660
26 Jun 2017 (Mon) 421.00 421.50 421.00 421.50 10,649

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL