Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:  
473.12p
on 21-11-2017 at 16:57:11
Change:   8.88p rise 1.91 %
Buy:   473.25p
Sell:   472.00p
   
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,250 at 474.10p Days Range: 463.03 - 474.50p
Day's Volume: 71,121 52wk Range: 325.50 - 474.50p
Last Close: 473.12p Market Capitalisation:* £ 794.84 m
Open: 464.00p VWAP: 470.76p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3250474.10p73010278744308947215:57:12 - 21/11
Sell237471.50p1781858127896374Automated Trade16:29:56 - 21/11
Buy2575473.78p43776875606582073615:25:42 - 21/11
Sell936473.50p1781858127892353Automated Trade16:22:10 - 21/11
Buy1200474.50p1472836411283052816:21:27 - 21/11
Buy626474.40p14609883669105056016:08:59 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 465.25 465.75 463.56 464.25 66,847
15 Nov 2017 (Wed) 462.00 462.55 456.45 457.88 78,129
14 Nov 2017 (Tue) 464.25 466.50 461.10 462.25 138,672
13 Nov 2017 (Mon) 464.75 467.50 461.50 461.50 147,766
10 Nov 2017 (Fri) 464.75 464.75 457.93 459.50 123,160
9 Nov 2017 (Thu) 462.00 464.75 459.00 459.00 83,990
8 Nov 2017 (Wed) 462.00 464.04 459.50 462.00 158,122
7 Nov 2017 (Tue) 462.75 462.75 459.50 459.50 150,585
6 Nov 2017 (Mon) 460.50 461.72 457.00 459.75 184,303
3 Nov 2017 (Fri) 459.75 462.00 456.11 457.75 132,741
2 Nov 2017 (Thu) 452.00 458.75 451.44 456.75 74,077
1 Nov 2017 (Wed) 446.50 453.00 446.50 452.00 363,136
31 Oct 2017 (Tue) 445.00 447.50 445.00 446.00 67,418
30 Oct 2017 (Mon) 443.50 448.00 443.50 445.00 198,146
27 Oct 2017 (Fri) 445.00 447.75 443.06 445.00 425,945
26 Oct 2017 (Thu) 444.25 444.50 440.00 442.50 107,396
25 Oct 2017 (Wed) 446.00 447.00 439.00 440.50 124,723
24 Oct 2017 (Tue) 446.50 446.50 443.00 444.50 68,454
23 Oct 2017 (Mon) 448.25 448.25 443.00 443.00 73,431

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL