Saga Share Price (SAGA) - Buy SAGA Shares

View your Watch List Add SAGA to your Watch List
Time period:    Moving average:     Compare to: 
Saga (SAGA) share price history chart
Current Price:  
208.20p
on 26-04-2017 at 10:00:48
Change:   1.00p fall 0.48 %
Buy:   208.20p
Sell:   208.00p
   
Saga (SAGA, SAGA.L, LON:SAGA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300 at 208.06p Days Range: 207.91 - 209.08p
Day's Volume: 351,904 52wk Range: 180.60 - 225.90p
Last Close: 209.20p Market Capitalisation:* £ 2.33 bn
Open: 208.90p VWAP: 208.23p
ISIN: GB00BLT1Y088 Shares in Issue: 1.12 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300208.06p1651980401386362Ordinary Trade10:00:47 - 26/04
Buy4047208.20p1652570942647767Automated Trade09:48:16 - 26/04
Buy4773208.20p1651980401382841Ordinary Trade09:04:41 - 26/04
Buy4779207.97p1651980401382544Ordinary Trade09:00:11 - 26/04
Buy29208.30p1652570942606682Automated Trade08:03:47 - 26/04
Buy1200208.38p1651980401378748Ordinary Trade08:02:49 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 210.00 210.30 208.40 209.20 3,468,084
24 Apr 2017 (Mon) 211.40 212.40 207.80 209.00 2,507,842
21 Apr 2017 (Fri) 208.00 209.60 207.80 208.00 2,989,956
20 Apr 2017 (Thu) 209.60 210.00 208.00 208.60 1,588,164
19 Apr 2017 (Wed) 206.60 209.80 206.60 208.60 3,406,554
18 Apr 2017 (Tue) 208.90 208.90 206.90 207.30 4,630,655
17 Apr 2017 (Mon) 206.10 208.40 206.10 208.20 5,353,329
14 Apr 2017 (Fri) 206.10 208.40 206.10 208.20 5,353,329
13 Apr 2017 (Thu) 206.10 208.40 206.10 208.20 5,353,329
12 Apr 2017 (Wed) 202.00 205.70 198.97 205.70 5,019,552
11 Apr 2017 (Tue) 202.60 202.70 200.08 201.40 2,811,981
10 Apr 2017 (Mon) 200.70 202.20 200.30 201.70 1,514,171
7 Apr 2017 (Fri) 199.20 201.30 198.28 200.20 1,882,119
6 Apr 2017 (Thu) 200.90 202.14 200.00 200.00 2,547,060
5 Apr 2017 (Wed) 203.10 203.10 201.00 202.20 2,498,135
4 Apr 2017 (Tue) 200.20 203.55 200.20 202.70 2,127,743
3 Apr 2017 (Mon) 203.10 203.48 199.25 200.50 2,928,026
31 Mar 2017 (Fri) 201.80 204.20 200.40 203.20 5,349,441
30 Mar 2017 (Thu) 203.90 205.47 201.60 203.10 4,347,628
29 Mar 2017 (Wed) 205.40 210.40 203.60 204.30 4,706,159
28 Mar 2017 (Tue) 210.10 210.80 206.30 210.00 3,153,154
27 Mar 2017 (Mon) 209.80 212.40 209.20 210.90 2,438,551

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL