Saga Share Price (SAGA) - Buy SAGA Shares

View your Watch List Add SAGA to your Watch List
Time period:    Moving average:     Compare to: 
Saga (SAGA) share price history chart
Current Price:  
181.46p
on 22-11-2017 at 10:56:22
Change:   0.74p fall 0.41 %
Buy:   181.60p
Sell:   181.40p
   
Saga (SAGA, SAGA.L, LON:SAGA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 989 at 181.46p Days Range: 180.30 - 182.30p
Day's Volume: 198,755 52wk Range: 180.30 - 215.30p
Last Close: 182.20p Market Capitalisation:* £ 2.03 bn
Open: 181.20p VWAP: 181.82p
ISIN: GB00BLT1Y088 Shares in Issue: 1.12 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell989181.46p89132041382620376010:56:20 - 22/11
Buy55181.60p1782482965959754Automated Trade10:55:17 - 22/11
Buy76181.60p1782482965959745Automated Trade10:55:08 - 22/11
Sell367181.46p1024030864482315210:54:39 - 22/11
Buy47181.60p1782482965958276Automated Trade10:50:59 - 22/11
Buy45181.50p1782482965956987Automated Trade10:46:55 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 183.20 183.60 181.40 182.20 1,713,252
20 Nov 2017 (Mon) 184.70 185.50 181.40 183.10 3,769,101
15 Nov 2017 (Wed) 185.40 185.40 183.54 184.90 974,110
14 Nov 2017 (Tue) 184.30 185.40 183.50 184.90 1,209,181
13 Nov 2017 (Mon) 187.20 187.60 182.50 183.60 1,346,238
10 Nov 2017 (Fri) 188.50 189.30 186.60 186.60 1,260,591
9 Nov 2017 (Thu) 186.80 188.60 182.50 188.50 1,515,229
8 Nov 2017 (Wed) 185.30 186.60 183.30 186.40 1,951,560
7 Nov 2017 (Tue) 192.50 192.50 185.00 185.30 4,729,075
6 Nov 2017 (Mon) 189.60 190.00 186.10 188.40 1,264,971
3 Nov 2017 (Fri) 189.60 192.20 187.76 188.70 2,138,892
2 Nov 2017 (Thu) 191.00 191.80 186.10 190.30 3,455,726
1 Nov 2017 (Wed) 191.40 191.80 189.50 190.40 1,974,052
31 Oct 2017 (Tue) 190.30 192.80 190.30 191.10 2,810,179
30 Oct 2017 (Mon) 192.50 194.30 191.00 191.90 1,464,699
27 Oct 2017 (Fri) 193.30 194.00 191.20 192.30 1,538,801
26 Oct 2017 (Thu) 191.20 194.00 190.10 194.00 2,012,619
25 Oct 2017 (Wed) 192.40 193.30 191.20 191.20 2,460,206
24 Oct 2017 (Tue) 192.70 193.10 190.70 192.10 2,101,380
23 Oct 2017 (Mon) 192.10 193.67 190.90 191.40 1,704,149

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL