Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 545.00p on 11-02-2026 at 19:20:09
Change -19.00p -3.37%
Buy 546.00p
Sell 545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79,238.00 at 545.00p
Day's Volume: 527,635
Last Close: 545.00p
Open: 568.00p
ISIN: GB00BMX64W89
Day's Range 541.00p - 568.00p
52wk Range: 108.40p - 590.00p
Market Capitalisation: £784.56m
VWAP: 550.96023p
Shares in Issue: 143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79,238 545.00p Suspected BUY Trade
 16:35:07 - 11-Feb-26
Sell* 200 547.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 113 547.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 158 547.799p Negotiated Trade
 16:28:00 - 11-Feb-26
Sell* 200 548.00p Automatic Execution
 16:27:35 - 11-Feb-26
Sell* 48 548.00p Automatic Execution
 16:27:35 - 11-Feb-26
Sell* 3,000 548.223p Ordinary
 16:27:24 - 11-Feb-26
Sell* 270 549.00p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 259 549.00p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 450 549.00p Automatic Execution
 16:27:10 - 11-Feb-26
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 568.00 568.00 541.00 545.00 527,635
10th Feb 2026 (Tue) 575.00 575.00 560.00 564.00 396,658
9th Feb 2026 (Mon) 569.00 579.00 564.00 571.00 575,829
6th Feb 2026 (Fri) 556.00 564.00 548.00 562.00 416,704
5th Feb 2026 (Thu) 571.00 574.00 552.00 552.00 752,123
4th Feb 2026 (Wed) 590.00 590.00 564.00 572.00 1,133,856
3rd Feb 2026 (Tue) 555.00 578.00 547.00 578.00 1,432,284
2nd Feb 2026 (Mon) 525.00 550.00 512.00 550.00 1,868,959
30th Jan 2026 (Fri) 500.00 524.00 496.50 520.00 1,164,597
29th Jan 2026 (Thu) 450.00 503.00 450.00 500.00 3,040,444
28th Jan 2026 (Wed) 428.00 440.50 423.50 434.00 1,345,024
27th Jan 2026 (Tue) 410.00 426.50 407.50 426.50 354,489
26th Jan 2026 (Mon) 402.00 421.50 402.00 405.00 513,196
23rd Jan 2026 (Fri) 400.00 410.50 400.00 403.00 338,890
22nd Jan 2026 (Thu) 416.50 422.00 410.00 410.00 479,963
21st Jan 2026 (Wed) 409.50 417.50 399.00 410.00 356,576
20th Jan 2026 (Tue) 403.00 418.00 391.00 408.50 795,537
19th Jan 2026 (Mon) 403.00 413.50 397.50 403.00 662,018
16th Jan 2026 (Fri) 416.00 416.50 409.50 414.50 647,998
15th Jan 2026 (Thu) 424.00 429.00 408.00 416.00 481,763
14th Jan 2026 (Wed) 435.00 435.00 418.50 420.00 456,888
13th Jan 2026 (Tue) 449.00 449.00 425.00 428.50 622,387
12th Jan 2026 (Mon) 437.00 443.00 420.00 437.50 418,252
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Trading Update
16th Dec 2025 7:00 am RNS Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 10:15 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS 2025-26 interim results statement
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
See more Saga regulatory news

Saga (SAGA) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Shares flat amid US-UK tension due to China visit

30th Jan 2026 09:21

(Alliance News) - Stock prices in London opened mixed on Friday, with the FTSE 100 little changed as investors digested geopolitical developments around UK-China relations and heavy flow of European economic data, while Asian markets closed lower. Read More

LONDON MARKET MIDDAY: FTSE 100 rises as gold rally lifts miners

29th Jan 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Thursday, supported by strength in miners and oil majors, as investors digested a busy slate of corporate earnings alongside improved economic sentiment data from Europe. Read More

Saga expects improved annual profit after "significant" progress

29th Jan 2026 11:25

(Alliance News) - Saga PLC on Thursday announced that it expects to report increased earnings for its full year, after "excellent" trading in the second half. Read More

IN BRIEF: Saga to replace Bakkavor on FTSE 250 after buy by Greencore

7th Jan 2026 18:59

Saga PLC - Kent, England-based provider of products and services for people over 50 - FTSE Russell announces that Saga will return to the FTSE 250 index on Monday, replacing Bakkavor Group PLC, a London-based manufacturer of fresh prepared food, which supplies to the UK and the US, which is leaving the FTSE 250 that day. Bakkavor is being bought by Greencore Group PLC, a Dublin-based manufacturer of convenience foods supplied to British and Irish retailers, in a deal valued at GBP1.2 billion. Saga is returning to the FTSE 250, having been part of it from September 2014 until it left the index in June 2019 after a fall in its share price. Read More

See more Saga news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered