Saga Share Price (SAGA) - Buy SAGA Shares

View your Watch List Add SAGA to your Watch List
Time period:    Moving average:     Compare to: 
Saga (SAGA) share price history chart
Current Price:  
196.70p
on 21-09-2017 at 17:14:59
Change:   0.70p rise 0.36 %
Buy:   205.90p
Sell:   196.60p
   
Saga (SAGA, SAGA.L, LON:SAGA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45,322 at 196.25p Days Range: 195.40 - 197.20p
Day's Volume: 973,071 52wk Range: 182.70 - 223.10p
Last Close: 196.70p Market Capitalisation:* £ 2.20 bn
Open: 196.50p VWAP: 196.35p
ISIN: GB00BLT1Y088 Shares in Issue: 1.12 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45322196.25p589247990650777728Ordinary Trade17:01:40 - 21/09
Sell2970196.13p725267061220716672Ordinary Trade16:49:53 - 21/09
Buy301596196.70p1744105285829555Uncrossing Trade16:35:20 - 21/09
Unknown236196.50p316024158559023232Ordinary Trade16:29:44 - 21/09
Buy507196.50p1744105285819800Automated Trade16:29:31 - 21/09
Buy110196.50p1744105285819748Automated Trade16:29:31 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 196.50 197.20 195.40 196.70 1,018,393
20 Sep 2017 (Wed) 198.10 199.90 195.70 196.00 1,963,361
19 Sep 2017 (Tue) 196.00 199.60 196.00 197.90 1,201,000
18 Sep 2017 (Mon) 195.10 198.00 195.10 196.60 1,846,326
15 Sep 2017 (Fri) 200.00 200.00 195.50 199.70 4,291,870
14 Sep 2017 (Thu) 196.00 197.50 195.70 196.50 1,295,241
13 Sep 2017 (Wed) 196.20 196.50 193.00 195.50 1,380,889
12 Sep 2017 (Tue) 197.60 197.60 195.30 195.90 1,644,156
11 Sep 2017 (Mon) 197.60 200.10 195.00 197.20 1,481,453
8 Sep 2017 (Fri) 198.00 199.10 196.00 197.50 1,254,776
7 Sep 2017 (Thu) 195.70 198.30 195.70 197.60 1,155,415
6 Sep 2017 (Wed) 199.30 199.30 195.50 195.60 2,080,913
5 Sep 2017 (Tue) 195.10 200.20 195.10 199.40 669,337
4 Sep 2017 (Mon) 201.20 202.30 198.90 199.60 812,244
1 Sep 2017 (Fri) 198.30 202.10 198.30 201.10 1,506,018
31 Aug 2017 (Thu) 199.50 202.80 199.10 202.80 1,942,546
30 Aug 2017 (Wed) 199.20 199.70 198.00 199.40 938,632
29 Aug 2017 (Tue) 200.30 200.50 196.70 198.30 1,236,332
28 Aug 2017 (Mon) 200.10 202.30 199.90 200.60 1,020,320
25 Aug 2017 (Fri) 200.10 202.30 199.90 200.60 1,020,320
24 Aug 2017 (Thu) 200.20 200.20 195.10 199.50 505,808
23 Aug 2017 (Wed) 199.70 199.80 197.10 199.00 743,059
22 Aug 2017 (Tue) 199.20 199.50 198.40 198.80 644,239
21 Aug 2017 (Mon) 197.40 198.90 194.70 198.30 1,601,065

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL