Saga Share Price (SAGA) - Buy SAGA Shares

View your Watch List Add SAGA to your Watch List
Time period:    Moving average:     Compare to: 
Saga (SAGA) share price history chart
Current Price:  
208.50p
on 21-07-2017 at 16:53:10
Change:   1.60p fall 0.76 %
Buy:   209.00p
Sell:   208.30p
   
Saga (SAGA, SAGA.L, LON:SAGA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47,487 at 208.50p Days Range: 208.10 - 210.90p
Day's Volume: 1,520,234 52wk Range: 182.70 - 225.90p
Last Close: 208.50p Market Capitalisation:* £ 2.34 bn
Open: 210.70p VWAP: 209.24p
ISIN: GB00BLT1Y088 Shares in Issue: 1.12 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47487208.50p0Ordinary Trade16:50:40 - 21/07
Sell16491208.49p247935822036873344Ordinary Trade16:46:45 - 21/07
Sell419843208.50p1705759817828716Uncrossing Trade16:35:18 - 21/07
Buy1500208.60p1705759817820517Automated Trade16:29:50 - 21/07
Buy1068208.80p1705759817816837Automated Trade16:27:57 - 21/07
Buy343208.80p1705759817812842Automated Trade16:24:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 210.70 210.90 208.10 208.50 1,520,234
20 Jul 2017 (Thu) 210.70 210.70 208.80 210.10 1,025,589
19 Jul 2017 (Wed) 209.90 210.80 208.80 210.00 1,169,124
18 Jul 2017 (Tue) 208.60 211.40 208.50 210.40 1,055,023
17 Jul 2017 (Mon) 209.00 209.90 207.40 209.70 1,137,201
14 Jul 2017 (Fri) 209.30 209.30 207.60 207.80 662,673
13 Jul 2017 (Thu) 205.00 208.90 203.80 208.90 1,418,347
12 Jul 2017 (Wed) 205.20 207.30 204.90 205.50 1,933,844
11 Jul 2017 (Tue) 208.70 208.70 205.70 205.80 1,675,709
10 Jul 2017 (Mon) 207.80 209.20 207.10 207.30 1,256,831
7 Jul 2017 (Fri) 206.90 209.50 206.40 209.00 1,648,052
6 Jul 2017 (Thu) 207.50 208.00 205.70 206.60 1,288,704
5 Jul 2017 (Wed) 207.60 208.30 202.10 208.00 1,118,305
4 Jul 2017 (Tue) 206.60 208.10 204.90 206.70 1,596,546
3 Jul 2017 (Mon) 208.30 211.50 206.90 207.10 1,373,185
30 Jun 2017 (Fri) 208.60 210.40 207.10 209.40 2,832,881
29 Jun 2017 (Thu) 205.90 209.00 205.80 207.70 2,557,239
28 Jun 2017 (Wed) 204.50 209.30 201.70 206.20 3,347,890
27 Jun 2017 (Tue) 205.00 205.80 202.50 204.10 2,532,741
26 Jun 2017 (Mon) 201.20 205.20 200.00 204.70 1,909,285
23 Jun 2017 (Fri) 200.10 202.30 199.00 201.50 1,341,276
22 Jun 2017 (Thu) 200.50 200.70 198.80 200.00 2,046,354
21 Jun 2017 (Wed) 202.10 202.10 199.00 199.70 2,055,702

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL