Saga Share Price (SAGA) - Buy SAGA Shares

View your Watch List Add SAGA to your Watch List
Time period:    Moving average:     Compare to: 
Saga (SAGA) share price history chart
Current Price:  
204.10p
on 26-05-2017 at 17:14:59
Change:   1.00p fall 0.49 %
Buy:   204.40p
Sell:   203.80p
   
Saga (SAGA, SAGA.L, LON:SAGA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,793 at 204.35p Days Range: 204.10 - 206.79p
Day's Volume: 2,222,531 52wk Range: 180.60 - 225.90p
Last Close: 204.10p Market Capitalisation:* £ 2.28 bn
Open: 205.60p VWAP: 205.48p
ISIN: GB00BLT1Y088 Shares in Issue: 1.12 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2793204.35p1670534660140681Ordinary Trade17:02:23 - 26/05
Buy1258206.08p1670534660139554Ordinary Trade16:48:47 - 26/05
Buy67793204.90p1670534660139377Ordinary Trade16:46:45 - 26/05
Buy1013204.10p1670534660138990Ordinary Trade16:37:40 - 26/05
Sell20000204.10p1670534660138547Ordinary Trade16:35:24 - 26/05
Sell366276204.10p1671125201606831Uncrossing Trade16:35:24 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 205.60 206.79 204.10 204.10 2,222,531
25 May 2017 (Thu) 201.10 207.50 201.10 205.10 1,830,315
24 May 2017 (Wed) 200.00 204.80 200.00 204.70 5,026,152
23 May 2017 (Tue) 202.20 202.70 198.20 201.30 2,563,405
22 May 2017 (Mon) 202.70 203.90 200.90 202.80 2,690,692
18 May 2017 (Thu) 201.30 203.30 201.20 202.20 2,100,753
17 May 2017 (Wed) 203.60 204.30 202.10 204.50 3,021,825
16 May 2017 (Tue) 203.80 204.90 201.70 204.70 1,430,552
15 May 2017 (Mon) 206.80 207.00 204.80 207.10 1,453,323
12 May 2017 (Fri) 206.00 207.12 206.00 207.10 1,328,055
11 May 2017 (Thu) 208.10 208.62 201.70 213.00 4,989,397
10 May 2017 (Wed) 212.10 213.60 209.50 213.00 1,995,069
9 May 2017 (Tue) 212.60 213.40 209.40 212.50 2,193,438
8 May 2017 (Mon) 211.30 213.47 210.90 212.80 2,014,751
5 May 2017 (Fri) 210.90 211.58 209.00 210.80 1,782,274
4 May 2017 (Thu) 212.50 212.50 208.80 210.00 5,195,774
3 May 2017 (Wed) 211.50 213.60 211.00 211.80 3,117,488
1 May 2017 (Mon) 208.80 210.70 208.80 209.60 1,905,491
28 Apr 2017 (Fri) 208.80 210.70 208.80 209.90 1,387,457
27 Apr 2017 (Thu) 208.40 212.00 207.80 209.90 2,391,147

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL