Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	402.50p on 25-04-2024 at 13:45:58
Change	-14.50p -3.48%
Buy	402.60p
Sell	402.40p
Buy / Sell RR. Shares

Last Trade:	Buy 853.00 at 402.50p
Day's Volume:	14,722,900
Last Close:	417.00p
Open:	414.10p
ISIN:	GB00B63H8491

Day's Range	400.50p - 414.20p
52wk Range:	142.70p - 435.00p
Market Capitalisation:	£33,877m
VWAP:	405.36631p
Shares in Issue:	8,417m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Buy*	853	402.50p	Automatic Execution	13:39:04 - 25-Apr-24
Sell*	869	402.40p	Automatic Execution	13:39:03 - 25-Apr-24
Sell*	19,233	402.40p	Automatic Execution	13:39:03 - 25-Apr-24
Sell*	3,057	402.40p	Automatic Execution	13:39:03 - 25-Apr-24
Sell*	1,161	402.40p	Automatic Execution	13:39:03 - 25-Apr-24
Sell*	1,807	402.40p	Automatic Execution	13:39:03 - 25-Apr-24
Buy*	609	402.50p	Automatic Execution	13:39:03 - 25-Apr-24
Buy*	852	402.50p	Automatic Execution	13:39:03 - 25-Apr-24
Sell*	1,905	402.40p	Automatic Execution	13:39:02 - 25-Apr-24
Sell*	34,560	402.40p	Automatic Execution	13:39:02 - 25-Apr-24

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,052.67

Change12.29