| Price | 1,103.00p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -37.00p -3.25% |
| Buy | 1,100.50p |
| Sell | 1,100.00p |
| Last Trade: | Buy 5,300.00 at 1,108.48p |
| Day's Volume: | 19,029,522 |
| Last Close: | 1,103.00p |
| Open: | 1,115.50p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,094.50p - 1,124.50p |
| 52wk Range: | 517.20p - 1,195.00p |
| Market Capitalisation: | £91.66b |
| VWAP: | 1,108.44365p |
| Shares in Issue: | 8.31b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | 1,108.48p | SI Trade Negotiated Trade |
17:03:13 - 17-Oct-25 |
| Unknown* | 175 | 1,103.00p | OTC Trade |
16:38:59 - 17-Oct-25 |
| Unknown* | 1,452 | 1,103.00p | OTC Trade |
16:38:59 - 17-Oct-25 |
| Unknown* | 5,784 | 1,103.00p | OTC Trade |
16:38:59 - 17-Oct-25 |
| Unknown* | 87 | 1,103.00p | OTC Trade |
16:38:59 - 17-Oct-25 |
| Sell* | 49,008 | 1,103.00p | Automatic Execution |
16:37:13 - 17-Oct-25 |
| Buy* | 18,441 | 1,103.00p | Automatic Execution |
16:36:12 - 17-Oct-25 |
| Buy* | 8,584 | 1,103.00p | Automatic Execution |
16:36:12 - 17-Oct-25 |
| Buy* | 2,183 | 1,103.00p | Automatic Execution |
16:36:12 - 17-Oct-25 |
| Buy* | 4,875 | 1,103.00p | Automatic Execution |
16:36:12 - 17-Oct-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
