Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
942.00p
on 23-06-2017 at 17:14:59
Change:   11.50p rise 1.24 %
Buy:   943.50p
Sell:   938.50p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 797,359 at 934.99p Days Range: 925.50 - 942.50p
Day's Volume: 4,845,093 52wk Range: 639.50 - 942.50p
Last Close: 942.00p Market Capitalisation:* £ 17.33 bn
Open: 929.50p VWAP: 936.50p
ISIN: GB00B63H8491 Shares in Issue: 1.84 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 100UK 350

FTSE Slips In Spite of Strong TUI Performance

News - Wednesday, February 15, 2017

The UK’s leading index put in a weak performance today, in spite of enjoying a robust morning’s trade thanks to a strong performance from the travel company TUI.

FTSE Slips on Chinese Growth Fears

News - Friday, November 13, 2015

The London stock markets slipped on Thursday, as miners struggled once again on continuing concerns about the health of the Chinese economy. The markets were also hampered by a near three-percent fall in oil prices, which are now below $45 a barrel. Concerns of a global economic slowdown have made investors incredibly cautious.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell797359934.99p15375824342102128Negotiated Trade -Delayed Publication16:13:19 - 23/06
Sell1001933.05p447741802817663104Negotiated Trade -Immediate Publication17:01:19 - 23/06
Buy200942.19p2249102910435440Negotiated Trade -Immediate Publication17:00:04 - 23/06
Buy1969941.71p496549558366320Negotiated Trade -Immediate Publication16:52:09 - 23/06
Sell11400934.72p0Negotiated Trade -Immediate Publication16:51:23 - 23/06
Sell12196931.51p0Negotiated Trade -Immediate Publication16:51:21 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 929.50 942.50 925.50 942.00 4,845,093
22 Jun 2017 (Thu) 932.00 934.50 926.00 930.50 3,958,594
21 Jun 2017 (Wed) 924.50 933.50 923.00 932.50 4,348,080
20 Jun 2017 (Tue) 925.00 930.50 923.00 925.50 3,743,372
19 Jun 2017 (Mon) 915.00 927.00 913.00 924.50 3,888,625
16 Jun 2017 (Fri) 900.50 916.50 894.50 907.50 10,470,434
15 Jun 2017 (Thu) 896.50 898.50 887.00 895.00 5,293,097
14 Jun 2017 (Wed) 893.50 899.65 891.50 896.00 7,611,180
13 Jun 2017 (Tue) 896.00 898.00 880.00 891.50 4,081,534
12 Jun 2017 (Mon) 904.50 907.00 884.50 892.00 4,717,863
9 Jun 2017 (Fri) 895.00 917.00 892.50 908.50 9,155,269
8 Jun 2017 (Thu) 891.50 892.59 877.00 888.00 4,970,620
7 Jun 2017 (Wed) 897.00 904.00 882.00 888.00 6,650,742
6 Jun 2017 (Tue) 890.00 894.50 880.50 894.00 5,664,211
5 Jun 2017 (Mon) 891.00 898.00 881.99 894.50 4,010,278
2 Jun 2017 (Fri) 890.00 895.50 880.50 891.50 4,524,860
1 Jun 2017 (Thu) 871.50 889.50 870.00 885.50 8,842,849
31 May 2017 (Wed) 872.50 876.71 862.50 867.50 17,837,300
30 May 2017 (Tue) 871.00 875.90 863.00 868.50 5,611,407
29 May 2017 (Mon) 853.50 873.50 852.22 873.00 6,378,498
26 May 2017 (Fri) 853.50 873.50 852.22 873.00 6,378,498
25 May 2017 (Thu) 856.00 861.50 843.00 851.50 4,701,514
24 May 2017 (Wed) 862.00 863.50 849.00 854.50 4,970,051
23 May 2017 (Tue) 855.50 869.00 855.50 862.00 5,517,697

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL