Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
800.00p
on 23-05-2012 at 16:45:50
Change:   19.50p fall 2.38 %
Buy:   800.50p
Sell:   799.50p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: 3,989 at 800.00p Days Range: 800.00 - 816.00p
Day's Volume: 3,127,981 52wk Range: 557.50 - 859.00p
Last Close: 800.00p Market Capitalisation:* £ 14.98 bn
Open: 811.50p VWAP: 803.79p
ISIN: GB00B63H8491 Shares in Issue: 1.87 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE 100FTSE 350

Bank sector aversion cancels-out positive individual stock earnings

News - Wednesday, September 29, 2010

The FTSE 100 is being pulled in both directions this morning with a raft of positive earnings reports and upgrades for the likes of Rolls-Royce Group (LON:RR) being restricted by a sell-off of bank stock as investors maintain negative sentiment about the stability of the global economic recovery.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown3989800.00p539349728913748Negotiated Trade -Immediate Publication16:45:04 - 23/05
Unknown7408800.00p539349728913654Negotiated Trade -Immediate Publication16:45:03 - 23/05
Buy272800804.30p539349728913541Negotiated Trade -Immediate Publication16:45:06 - 23/05
Buy6300803.70p539349728913512Negotiated Trade -Delayed Publication16:44:25 - 23/05
Buy36406804.88p539349728913195Negotiated Trade -Immediate Publication16:42:03 - 23/05
Sell943601800.00p539315386129682Uncrossing Trade16:35:20 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 811.50 816.00 800.00 800.00 3,127,981
22 May 2012 (Tue) 805.50 822.50 801.50 819.50 2,901,805
21 May 2012 (Mon) 801.50 812.50 799.00 801.00 4,120,582
18 May 2012 (Fri) 807.00 814.00 794.29 804.50 4,965,300
17 May 2012 (Thu) 831.00 833.50 814.50 814.50 2,980,421
16 May 2012 (Wed) 824.00 834.50 817.00 831.00 3,680,221
15 May 2012 (Tue) 832.50 839.00 823.50 829.50 3,950,982
14 May 2012 (Mon) 840.00 841.50 823.00 829.00 2,628,745
11 May 2012 (Fri) 839.50 844.00 826.90 842.00 2,880,471
10 May 2012 (Thu) 848.00 849.50 824.00 839.50 4,167,639
9 May 2012 (Wed) 839.50 849.00 829.00 845.00 3,714,245
8 May 2012 (Tue) 845.50 858.00 837.00 837.00 4,807,712
7 May 2012 (Mon) 854.50 862.50 844.61 853.50 4,827,037
4 May 2012 (Fri) 854.50 862.50 844.61 853.50 4,827,037
3 May 2012 (Thu) 849.50 861.00 847.24 859.00 4,530,256
2 May 2012 (Wed) 861.00 863.00 839.00 841.50 4,194,467
1 May 2012 (Tue) 828.00 856.00 825.00 853.00 3,435,421
30 Apr 2012 (Mon) 839.00 839.00 822.00 823.50 2,734,241
27 Apr 2012 (Fri) 827.00 839.00 822.50 834.50 3,546,005
26 Apr 2012 (Thu) 826.00 835.00 818.50 831.50 5,263,683
25 Apr 2012 (Wed) 811.00 825.50 807.00 822.50 3,998,091
24 Apr 2012 (Tue) 813.00 821.00 813.00 820.00 2,524,941
23 Apr 2012 (Mon) 830.50 832.50 811.50 815.50 3,484,682

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall