Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
812.50p
on 25-04-2017 at 17:11:27
Change:   2.50p rise 0.31 %
Buy:   813.00p
Sell:   809.50p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 94 at 812.08p Days Range: 809.00 - 814.00p
Day's Volume: 3,660,552 52wk Range: 599.50 - 831.00p
Last Close: 812.50p Market Capitalisation:* £ 14.95 bn
Open: 813.00p VWAP: 811.98p
ISIN: GB00B63H8491 Shares in Issue: 1.84 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 100UK 350

FTSE Slips In Spite of Strong TUI Performance

News - Wednesday, February 15, 2017

The UK’s leading index put in a weak performance today, in spite of enjoying a robust morning’s trade thanks to a strong performance from the travel company TUI.

FTSE Slips on Chinese Growth Fears

News - Friday, November 13, 2015

The London stock markets slipped on Thursday, as miners struggled once again on continuing concerns about the health of the Chinese economy. The markets were also hampered by a near three-percent fall in oil prices, which are now below $45 a barrel. Concerns of a global economic slowdown have made investors incredibly cautious.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy94812.08p1651361859004621Negotiated Trade -Immediate Publication17:11:26 - 25/04
Buy11700811.86p1651361859004029Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy12719811.76p1651361859003928Negotiated Trade -Immediate Publication16:49:02 - 25/04
Buy35252811.78p1651361859003925Negotiated Trade -Immediate Publication16:49:01 - 25/04
Unknown2536812.50p1651361859003625Negotiated Trade -Immediate Publication16:35:24 - 25/04
Unknown176717812.50p1651361859003621Negotiated Trade -Immediate Publication16:35:24 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 822.50 823.00 802.50 810.00 4,048,777
21 Apr 2017 (Fri) 803.00 811.00 799.50 806.50 6,535,967
20 Apr 2017 (Thu) 802.50 808.50 797.22 805.00 17,937,407
19 Apr 2017 (Wed) 815.00 819.00 795.50 801.00 7,598,377
18 Apr 2017 (Tue) 832.50 837.00 811.00 815.50 7,367,753
17 Apr 2017 (Mon) 829.50 836.75 821.00 828.50 8,633,431
14 Apr 2017 (Fri) 829.50 836.75 821.00 828.50 8,633,431
13 Apr 2017 (Thu) 829.50 836.75 821.00 828.50 8,633,431
12 Apr 2017 (Wed) 814.00 845.00 811.00 830.50 12,251,268
11 Apr 2017 (Tue) 794.00 816.00 793.00 810.50 6,935,836
10 Apr 2017 (Mon) 800.00 801.50 794.50 797.00 4,514,343
7 Apr 2017 (Fri) 785.00 798.50 781.50 797.00 4,427,332
6 Apr 2017 (Thu) 774.00 789.66 770.00 784.00 7,970,490
5 Apr 2017 (Wed) 768.50 780.16 766.33 778.50 7,296,903
4 Apr 2017 (Tue) 752.00 770.50 751.00 766.50 5,513,716
3 Apr 2017 (Mon) 760.00 760.00 749.34 750.50 4,041,236
31 Mar 2017 (Fri) 767.50 769.00 754.00 754.00 5,425,181
30 Mar 2017 (Thu) 758.50 766.00 752.00 766.00 3,695,576
29 Mar 2017 (Wed) 753.50 763.00 746.00 759.00 5,566,497
28 Mar 2017 (Tue) 744.00 753.50 740.50 753.50 3,911,056
27 Mar 2017 (Mon) 755.00 755.00 733.50 743.00 4,133,668

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL