Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
926.00p
on 20-10-2017 at 17:06:50
Change:   1.00p fall 0.11 %
Buy:   926.50p
Sell:   923.50p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 732 at 928.97p Days Range: 922.00 - 933.00p
Day's Volume: 8,448,353 52wk Range: 639.50 - 979.00p
Last Close: 926.00p Market Capitalisation:* £ 17.05 bn
Open: 930.00p VWAP: 925.63p
ISIN: GB00B63H8491 Shares in Issue: 1.84 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 100UK 350

FTSE Slips In Spite of Strong TUI Performance

News - Wednesday, February 15, 2017

The UK’s leading index put in a weak performance today, in spite of enjoying a robust morning’s trade thanks to a strong performance from the travel company TUI.

FTSE Slips on Chinese Growth Fears

News - Friday, November 13, 2015

The London stock markets slipped on Thursday, as miners struggled once again on continuing concerns about the health of the Chinese economy. The markets were also hampered by a near three-percent fall in oil prices, which are now below $45 a barrel. Concerns of a global economic slowdown have made investors incredibly cautious.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy732928.97p356000022800253040Negotiated Trade -Immediate Publication17:06:44 - 20/10
Buy10852929.29p873438509888323696Negotiated Trade -Immediate Publication17:06:39 - 20/10
Buy665929.22p57600263603241072Negotiated Trade -Immediate Publication17:06:34 - 20/10
Buy14678925.10p0Negotiated Trade -Immediate Publication17:02:44 - 20/10
Buy24676926.18p579373162430087280Negotiated Trade -Immediate Publication17:02:04 - 20/10
Buy12590925.92p0Negotiated Trade -Immediate Publication17:02:03 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 930.00 933.00 922.00 926.00 8,448,353
19 Oct 2017 (Thu) 929.00 931.66 924.00 927.00 3,572,238
18 Oct 2017 (Wed) 912.50 931.50 905.50 930.00 3,750,534
17 Oct 2017 (Tue) 908.00 912.50 899.50 907.50 7,973,177
16 Oct 2017 (Mon) 913.00 913.00 900.50 907.00 2,674,920
13 Oct 2017 (Fri) 916.50 921.50 910.00 913.00 2,081,026
12 Oct 2017 (Thu) 908.50 922.00 908.50 920.50 2,256,354
11 Oct 2017 (Wed) 900.00 912.50 898.50 911.00 2,788,235
10 Oct 2017 (Tue) 916.50 918.50 901.00 912.00 2,256,139
9 Oct 2017 (Mon) 915.00 919.50 910.50 919.50 1,557,154
6 Oct 2017 (Fri) 924.50 928.00 919.00 919.50 2,267,582
5 Oct 2017 (Thu) 925.00 926.00 914.50 921.00 3,793,633
4 Oct 2017 (Wed) 921.00 925.00 914.50 925.00 2,734,460
3 Oct 2017 (Tue) 905.00 921.00 904.50 921.00 4,270,019
2 Oct 2017 (Mon) 890.00 903.00 886.50 903.00 3,796,613
29 Sep 2017 (Fri) 886.50 895.00 879.50 887.00 3,138,679
28 Sep 2017 (Thu) 863.50 884.50 862.00 884.00 3,397,032
27 Sep 2017 (Wed) 874.00 876.00 860.50 861.50 3,451,915
26 Sep 2017 (Tue) 881.00 882.50 869.00 873.50 2,345,967
25 Sep 2017 (Mon) 889.50 889.50 877.00 883.50 2,420,456
22 Sep 2017 (Fri) 885.00 894.50 883.50 892.00 1,949,043

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL