Rolls-Royce Holdings Share Price (RR) - Buy RR Shares
Rolls-Royce Holdings Prices
|
|
| ||||||||||||||||||
RR - Rolls-Royce PLC Investor Summary
RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.
This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.
In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.
RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.
| Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 3,989 at 800.00p | Days Range: | 800.00 - 816.00p | |
| Day's Volume: | 3,127,981 | 52wk Range: | 557.50 - 859.00p | |
| Last Close: | 800.00p | Market Capitalisation:* | £ 14.98 bn | |
| Open: | 811.50p | VWAP: | 803.79p | |
| ISIN: | GB00B63H8491 | Shares in Issue: | 1.87 bn | |
| Sector: Aerospace and Defence Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Rolls-Royce Holdings (RR)
Bank sector aversion cancels-out positive individual stock earnings
News - Wednesday, September 29, 2010
The FTSE 100 is being pulled in both directions this morning with a raft of positive earnings reports and upgrades for the likes of Rolls-Royce Group (LON:RR) being restricted by a sell-off of bank stock as investors maintain negative sentiment about the stability of the global economic recovery.
FTSE rejuvenated by collection of strong earnings reports
News - Thursday, July 29, 2010
The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 3989 | 800.00p | 539349728913748 | Negotiated Trade -Immediate Publication | 16:45:04 - 23/05 |
| Unknown | 7408 | 800.00p | 539349728913654 | Negotiated Trade -Immediate Publication | 16:45:03 - 23/05 |
| Buy | 272800 | 804.30p | 539349728913541 | Negotiated Trade -Immediate Publication | 16:45:06 - 23/05 |
| Buy | 6300 | 803.70p | 539349728913512 | Negotiated Trade -Delayed Publication | 16:44:25 - 23/05 |
| Buy | 36406 | 804.88p | 539349728913195 | Negotiated Trade -Immediate Publication | 16:42:03 - 23/05 |
| Sell | 943601 | 800.00p | 539315386129682 | Uncrossing Trade | 16:35:20 - 23/05 |
Share Price History for Rolls-Royce Holdings
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 811.50 | 816.00 | 800.00 | 800.00 | 3,127,981 |
| 22 May 2012 (Tue) | 805.50 | 822.50 | 801.50 | 819.50 | 2,901,805 |
| 21 May 2012 (Mon) | 801.50 | 812.50 | 799.00 | 801.00 | 4,120,582 |
| 18 May 2012 (Fri) | 807.00 | 814.00 | 794.29 | 804.50 | 4,965,300 |
| 17 May 2012 (Thu) | 831.00 | 833.50 | 814.50 | 814.50 | 2,980,421 |
| 16 May 2012 (Wed) | 824.00 | 834.50 | 817.00 | 831.00 | 3,680,221 |
| 15 May 2012 (Tue) | 832.50 | 839.00 | 823.50 | 829.50 | 3,950,982 |
| 14 May 2012 (Mon) | 840.00 | 841.50 | 823.00 | 829.00 | 2,628,745 |
| 11 May 2012 (Fri) | 839.50 | 844.00 | 826.90 | 842.00 | 2,880,471 |
| 10 May 2012 (Thu) | 848.00 | 849.50 | 824.00 | 839.50 | 4,167,639 |
| 9 May 2012 (Wed) | 839.50 | 849.00 | 829.00 | 845.00 | 3,714,245 |
| 8 May 2012 (Tue) | 845.50 | 858.00 | 837.00 | 837.00 | 4,807,712 |
| 7 May 2012 (Mon) | 854.50 | 862.50 | 844.61 | 853.50 | 4,827,037 |
| 4 May 2012 (Fri) | 854.50 | 862.50 | 844.61 | 853.50 | 4,827,037 |
| 3 May 2012 (Thu) | 849.50 | 861.00 | 847.24 | 859.00 | 4,530,256 |
| 2 May 2012 (Wed) | 861.00 | 863.00 | 839.00 | 841.50 | 4,194,467 |
| 1 May 2012 (Tue) | 828.00 | 856.00 | 825.00 | 853.00 | 3,435,421 |
| 30 Apr 2012 (Mon) | 839.00 | 839.00 | 822.00 | 823.50 | 2,734,241 |
| 27 Apr 2012 (Fri) | 827.00 | 839.00 | 822.50 | 834.50 | 3,546,005 |
| 26 Apr 2012 (Thu) | 826.00 | 835.00 | 818.50 | 831.50 | 5,263,683 |
| 25 Apr 2012 (Wed) | 811.00 | 825.50 | 807.00 | 822.50 | 3,998,091 |
| 24 Apr 2012 (Tue) | 813.00 | 821.00 | 813.00 | 820.00 | 2,524,941 |
| 23 Apr 2012 (Mon) | 830.50 | 832.50 | 811.50 | 815.50 | 3,484,682 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87 ![]() |
2.38 %
