Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
785.00p
on 03-02-2012 at 16:43:08
Change:   17.00p rise 2.21 %
Buy:   785.50p
Sell:   784.50p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 631 at 788.02p Days Range: 759.50 - 794.00p
Day's Volume: 3,792,510 52wk Range: 557.50 - 794.00p
Last Close: 785.00p Market Capitalisation:* £ 14.70 bn
Open: 765.00p VWAP: 775.17p
ISIN: GB00B63H8491 Shares in Issue: 1.87 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE 100FTSE 350

Bank sector aversion cancels-out positive individual stock earnings

News - Wednesday, September 29, 2010

The FTSE 100 is being pulled in both directions this morning with a raft of positive earnings reports and upgrades for the likes of Rolls-Royce Group (LON:RR) being restricted by a sell-off of bank stock as investors maintain negative sentiment about the stability of the global economic recovery.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy631788.02p472084098622980Negotiated Trade -Immediate Publication16:43:07 - 03/02
Buy23133774.39p472084098622895Negotiated Trade -Immediate Publication16:43:00 - 03/02
Buy15000772.98p472084098622753Negotiated Trade -Immediate Publication16:40:12 - 03/02
Buy596304785.00p471927349266355Uncrossing Trade16:35:14 - 03/02
Sell133784.50p471927349262490Automated Trade16:29:56 - 03/02
Sell200784.70p472084098622481Ordinary Trade16:29:44 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 765.00 794.00 759.50 785.00 3,792,510
2 Feb 2012 (Thu) 772.00 773.50 764.00 768.00 4,634,630
1 Feb 2012 (Wed) 742.50 774.50 741.50 770.50 5,766,176
31 Jan 2012 (Tue) 734.50 744.50 734.50 735.50 3,656,363
30 Jan 2012 (Mon) 733.00 741.50 729.50 733.00 4,206,057
27 Jan 2012 (Fri) 750.00 763.50 738.50 738.50 3,872,539
26 Jan 2012 (Thu) 739.50 761.50 738.00 751.50 3,165,406
25 Jan 2012 (Wed) 745.50 749.00 734.50 739.00 2,853,277
24 Jan 2012 (Tue) 747.00 752.50 742.00 745.00 2,959,093
23 Jan 2012 (Mon) 734.00 753.50 730.50 753.00 3,641,207
20 Jan 2012 (Fri) 738.00 740.50 731.00 735.50 4,426,914
19 Jan 2012 (Thu) 751.50 752.00 733.00 735.00 7,175,777
18 Jan 2012 (Wed) 751.50 763.00 746.00 749.50 6,623,414
17 Jan 2012 (Tue) 772.00 773.00 760.50 763.00 2,805,236
16 Jan 2012 (Mon) 758.50 768.90 757.15 764.00 1,582,404
13 Jan 2012 (Fri) 768.00 775.00 754.50 762.50 2,932,666
12 Jan 2012 (Thu) 767.00 780.00 757.50 763.00 2,624,520
11 Jan 2012 (Wed) 768.50 776.00 762.50 765.00 2,888,534
10 Jan 2012 (Tue) 760.50 778.60 759.00 769.00 3,220,313
9 Jan 2012 (Mon) 758.00 764.00 752.50 756.50 2,340,311
6 Jan 2012 (Fri) 756.50 762.50 751.00 755.50 4,437,562
5 Jan 2012 (Thu) 752.50 761.00 746.00 754.00 4,777,698

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise