Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period:    Moving average:     Compare to: 
Rolls-Royce Holdings (RR.) share price history chart
Current Price:  
851.50p
on 25-05-2017 at 17:14:59
Change:   3.00p fall 0.35 %
Buy:   855.00p
Sell:   851.00p
   

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,450 at 850.31p Days Range: 843.00 - 861.50p
Day's Volume: 4,701,514 52wk Range: 599.50 - 890.00p
Last Close: 851.50p Market Capitalisation:* £ 15.67 bn
Open: 856.00p VWAP: 850.34p
ISIN: GB00B63H8491 Shares in Issue: 1.84 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 100UK 350

FTSE Slips In Spite of Strong TUI Performance

News - Wednesday, February 15, 2017

The UK’s leading index put in a weak performance today, in spite of enjoying a robust morning’s trade thanks to a strong performance from the travel company TUI.

FTSE Slips on Chinese Growth Fears

News - Friday, November 13, 2015

The London stock markets slipped on Thursday, as miners struggled once again on continuing concerns about the health of the Chinese economy. The markets were also hampered by a near three-percent fall in oil prices, which are now below $45 a barrel. Concerns of a global economic slowdown have made investors incredibly cautious.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12450850.31p1669916117716325Negotiated Trade -Immediate Publication17:10:10 - 25/05
Sell171261851.15p1669916117716121Negotiated Trade -Immediate Publication17:01:49 - 25/05
Sell107649849.73p1669916117715699Negotiated Trade -Immediate Publication16:48:39 - 25/05
Sell9289849.47p1669916117715686Negotiated Trade -Immediate Publication16:49:02 - 25/05
Buy6151851.50p1670506667410830PT16:35:04 - 25/05
Unknown704850.06p1669916117715345Negotiated Trade -Immediate Publication16:29:43 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 856.00 861.50 843.00 851.50 4,701,514
24 May 2017 (Wed) 862.00 863.50 849.00 854.50 4,970,051
23 May 2017 (Tue) 855.50 869.00 855.50 862.00 5,517,697
22 May 2017 (Mon) 852.50 862.50 846.00 853.50 3,601,142
18 May 2017 (Thu) 833.00 862.00 826.00 842.50 7,477,634
17 May 2017 (Wed) 859.50 862.50 841.00 865.00 5,473,607
16 May 2017 (Tue) 854.00 865.00 848.00 854.00 6,298,761
15 May 2017 (Mon) 867.50 867.50 838.50 854.00 7,291,836
12 May 2017 (Fri) 870.00 872.00 858.50 871.50 5,141,925
11 May 2017 (Thu) 871.50 878.50 867.00 874.50 3,825,095
10 May 2017 (Wed) 891.00 895.00 871.21 890.00 11,165,096
9 May 2017 (Tue) 850.00 890.50 850.00 890.00 9,982,007
8 May 2017 (Mon) 849.50 851.50 832.50 850.50 6,175,907
5 May 2017 (Fri) 814.00 854.00 806.81 853.50 10,144,510
4 May 2017 (Thu) 824.00 825.00 807.50 812.50 14,584,250
3 May 2017 (Wed) 822.00 825.00 811.00 824.50 6,386,294
1 May 2017 (Mon) 811.00 817.50 806.50 812.00 4,566,052
28 Apr 2017 (Fri) 811.00 817.50 806.50 812.00 4,541,128
27 Apr 2017 (Thu) 812.50 813.00 804.50 809.00 5,090,485
26 Apr 2017 (Wed) 810.00 828.00 807.00 812.50 2,638,578
25 Apr 2017 (Tue) 813.00 814.00 809.00 812.50 3,660,552

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL