Rank Group Share Price (RNK) - Buy RNK Shares
Rank Group Prices
|
|
| ||||||||||||||||||
1.96 %| Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 61,374 at 134.90p | Days Range: | 134.00 - 139.40p | |
| Day's Volume: | 115,874 | 52wk Range: | 109.50 - 153.70p | |
| Last Close: | 134.90p | Market Capitalisation:* | £ 527.46 m | |
| Open: | 139.40p | VWAP: | 135.32p | |
| ISIN: | GB00B1L5QH97 | Shares in Issue: | 391.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 61374 | 134.90p | 471927416193172 | Uncrossing Trade | 16:35:11 - 03/02 |
| Sell | 100 | 135.00p | 471927416191606 | Automated Trade | 16:29:58 - 03/02 |
| Sell | 104 | 134.00p | 471927416190416 | Automated Trade | 16:28:33 - 03/02 |
Share Price History for Rank Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 139.40 | 139.40 | 134.00 | 134.90 | 115,874 |
| 2 Feb 2012 (Thu) | 134.30 | 139.50 | 134.10 | 137.60 | 62,190 |
| 1 Feb 2012 (Wed) | 131.70 | 138.37 | 131.70 | 138.00 | 67,139 |
| 31 Jan 2012 (Tue) | 131.10 | 133.00 | 128.80 | 131.70 | 57,636 |
| 30 Jan 2012 (Mon) | 127.30 | 131.10 | 127.30 | 131.10 | 76,783 |
| 27 Jan 2012 (Fri) | 127.50 | 131.40 | 127.00 | 127.00 | 27,291 |
| 26 Jan 2012 (Thu) | 127.20 | 131.90 | 127.20 | 127.50 | 20,463 |
| 25 Jan 2012 (Wed) | 129.00 | 130.90 | 127.00 | 127.60 | 19,036 |
| 24 Jan 2012 (Tue) | 131.00 | 131.00 | 127.00 | 127.10 | 156,185 |
| 23 Jan 2012 (Mon) | 132.00 | 132.00 | 127.50 | 129.50 | 40,118 |
| 20 Jan 2012 (Fri) | 130.70 | 132.00 | 127.50 | 128.00 | 82,487 |
| 19 Jan 2012 (Thu) | 131.30 | 139.00 | 128.10 | 130.00 | 153,425 |
| 18 Jan 2012 (Wed) | 132.00 | 132.00 | 128.00 | 131.40 | 127,765 |
| 17 Jan 2012 (Tue) | 132.00 | 132.00 | 129.50 | 129.50 | 126,831 |
| 16 Jan 2012 (Mon) | 132.00 | 132.00 | 129.80 | 129.80 | 5,543 |
| 13 Jan 2012 (Fri) | 131.90 | 132.00 | 129.70 | 129.70 | 28,861 |
| 12 Jan 2012 (Thu) | 130.00 | 131.31 | 129.70 | 129.70 | 51,598 |
| 11 Jan 2012 (Wed) | 129.80 | 130.50 | 129.70 | 129.80 | 22,627 |
| 10 Jan 2012 (Tue) | 134.90 | 134.90 | 129.50 | 129.50 | 89,786 |
| 9 Jan 2012 (Mon) | 135.00 | 135.00 | 130.00 | 130.00 | 27,664 |
| 6 Jan 2012 (Fri) | 130.10 | 133.00 | 129.50 | 131.70 | 210,364 |
| 5 Jan 2012 (Thu) | 131.40 | 133.00 | 127.00 | 130.00 | 112,576 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
