| Price | 73.00p on 19-04-2024 at 10:31:43 |
|---|---|
| Change | 2.00p 2.82% |
| Buy | 75.00p |
| Sell | 72.00p |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 10,000.00 at 74.19p |
| Day's Volume: | 145,497 |
| Last Close: | 71.00p |
| Open: | 73.00p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 73.00p - 75.00p |
| 52wk Range: | 62.00p - 107.00p |
| Market Capitalisation: | £342m |
| VWAP: | 73.2396p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 74.19p | Ordinary |
10:31:42 - 19-Apr-24 |
| Buy* | 2,000 | 74.19p | Ordinary |
10:07:16 - 19-Apr-24 |
| Buy* | 5,000 | 74.19p | Ordinary |
09:50:39 - 19-Apr-24 |
| Buy* | 1,348 | 74.19p | Ordinary |
09:44:53 - 19-Apr-24 |
| Buy* | 1,271 | 73.00p | Automatic Execution |
09:30:12 - 19-Apr-24 |
| Buy* | 6,810 | 73.00p | Ordinary |
09:29:56 - 19-Apr-24 |
| Buy* | 259 | 73.00p | Automatic Execution |
09:27:45 - 19-Apr-24 |
| Buy* | 1,805 | 73.00p | Automatic Execution |
09:27:45 - 19-Apr-24 |
| Buy* | 10,000 | 73.00p | Automatic Execution |
09:27:45 - 19-Apr-24 |
| Buy* | 2,623 | 73.00p | Ordinary |
09:27:34 - 19-Apr-24 |
