Rank Group Share Price (RNK) - Buy RNK Shares

View your Watch List Add RNK to your Watch List
Time period:    Moving average:     Compare to: 
Rank Group (RNK) share price history chart
Current Price:  
243.90p
on 18-12-2017 at 16:45:20
Change:   1.40p fall 0.57 %
Buy:   260.00p
Sell:   243.00p
   
Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,039 at 243.90p Days Range: 243.90 - 248.40p
Day's Volume: 43,349 52wk Range: 189.00 - 248.40p
Last Close: 243.90p Market Capitalisation:* £ 953.65 m
Open: 247.00p VWAP: 244.87p
ISIN: GB00B1L5QH97 Shares in Issue: 391.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2039243.90p2315295902887128016:43:32 - 18/12
Sell2580243.90p36065753592563313616:39:21 - 18/12
Sell22792243.90p1798556893680301Uncrossing Trade16:35:26 - 18/12
Sell9245.30p1798556893676942Automated Trade16:29:35 - 18/12
Buy25245.30p1798556893674707Automated Trade16:24:53 - 18/12
Buy80245.10p1798556893673163Automated Trade16:20:59 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 247.00 248.40 243.90 243.90 43,349
15 Dec 2017 (Fri) 248.90 249.50 240.70 245.30 108,366
14 Dec 2017 (Thu) 249.60 249.60 240.70 245.00 71,893
13 Dec 2017 (Wed) 250.00 250.00 241.50 243.70 175,767
12 Dec 2017 (Tue) 250.00 250.00 244.00 246.00 22,591
11 Dec 2017 (Mon) 242.00 245.20 241.80 243.00 1,539
8 Dec 2017 (Fri) 240.00 244.20 237.70 239.70 24,607
7 Dec 2017 (Thu) 246.50 247.88 235.60 245.00 51,735
6 Dec 2017 (Wed) 245.40 248.80 242.00 246.40 24,222
5 Dec 2017 (Tue) 246.90 248.60 241.20 241.10 32,507
4 Dec 2017 (Mon) 240.40 243.60 240.30 237.80 15,136
1 Dec 2017 (Fri) 246.40 246.40 238.20 246.30 12,199
30 Nov 2017 (Thu) 243.70 244.10 242.60 246.40 4,696
29 Nov 2017 (Wed) 244.70 245.80 242.10 240.00 6,847
28 Nov 2017 (Tue) 245.90 246.40 237.50 241.80 19,095
27 Nov 2017 (Mon) 243.10 243.10 239.70 241.80 74,750
24 Nov 2017 (Fri) 246.50 248.20 235.80 239.50 55,488
23 Nov 2017 (Thu) 239.00 246.10 235.00 240.70 63,421
22 Nov 2017 (Wed) 238.00 240.00 237.00 238.40 71,063
21 Nov 2017 (Tue) 237.90 239.90 233.00 236.00 53,946
20 Nov 2017 (Mon) 228.40 236.00 228.40 234.40 37,722

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL