Rank Group Share Price (RNK) - Buy RNK Shares

View your Watch List Add RNK to your Watch List
Time period:    Moving average:     Compare to: 
Rank Group (RNK) share price history chart
Current Price:  
214.40p
on 27-04-2017 at 17:15:00
Change:   2.40p rise 1.13 %
Buy:   218.00p
Sell:   212.40p
   
Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,320 at 214.40p Days Range: 209.90 - 214.40p
Day's Volume: 25,446 52wk Range: 186.80 - 255.10p
Last Close: 214.40p Market Capitalisation:* £ 838.30 m
Open: 212.10p VWAP: 212.60p
ISIN: GB00B1L5QH97 Shares in Issue: 391.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9320214.40p1653189430593895Uncrossing Trade16:35:28 - 27/04
Sell65212.00p1653189430589657Automated Trade16:29:59 - 27/04
Sell3212.00p1653189430589173Automated Trade16:29:23 - 27/04
Sell261212.00p1653189430588950Automated Trade16:29:06 - 27/04
Buy48212.10p1653189430586697Automated Trade16:25:02 - 27/04
Buy29212.10p1653189430586429Automated Trade16:24:37 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 212.10 214.40 209.90 214.40 25,446
26 Apr 2017 (Wed) 209.10 215.20 209.00 213.40 25,606
25 Apr 2017 (Tue) 214.90 214.90 209.15 213.40 17,027
24 Apr 2017 (Mon) 216.10 216.10 209.50 209.80 183,618
21 Apr 2017 (Fri) 212.70 213.00 211.10 213.00 405,429
20 Apr 2017 (Thu) 216.10 216.10 211.60 213.90 198,881
19 Apr 2017 (Wed) 215.00 218.00 210.10 218.00 110,829
18 Apr 2017 (Tue) 213.10 213.30 209.50 213.00 89,977
17 Apr 2017 (Mon) 214.10 214.10 210.92 212.00 45,070
14 Apr 2017 (Fri) 214.10 214.10 210.92 212.00 45,070
13 Apr 2017 (Thu) 214.10 214.10 210.92 212.00 45,070
12 Apr 2017 (Wed) 214.90 216.00 210.70 211.30 54,950
11 Apr 2017 (Tue) 212.90 213.60 210.50 212.50 207,365
10 Apr 2017 (Mon) 209.20 214.30 209.10 211.20 298,627
7 Apr 2017 (Fri) 212.00 213.10 209.20 209.20 41,490
6 Apr 2017 (Thu) 212.00 214.40 209.80 214.40 49,049
5 Apr 2017 (Wed) 213.40 213.40 207.20 210.30 70,813
4 Apr 2017 (Tue) 211.70 213.20 206.90 209.30 92,340
3 Apr 2017 (Mon) 208.90 209.30 206.90 209.10 44,895
31 Mar 2017 (Fri) 215.70 215.70 208.70 208.70 99,284
30 Mar 2017 (Thu) 218.00 218.00 212.10 214.60 85,540
29 Mar 2017 (Wed) 212.30 216.30 212.30 213.00 46,969
28 Mar 2017 (Tue) 214.20 217.30 214.20 216.50 123,261

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL