Rank Group Share Price (RNK) - Buy RNK Shares
Rank Group Prices
|
|
| ||||||||||||||||||
| Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 37,852 at 119.50p | Days Range: | 119.30 - 124.10p | |
| Day's Volume: | 140,536 | 52wk Range: | 109.50 - 153.70p | |
| Last Close: | 119.50p | Market Capitalisation:* | £ 467.25 m | |
| Open: | 120.00p | VWAP: | 119.99p | |
| ISIN: | GB00B1L5QH97 | Shares in Issue: | 391.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 37852 | 119.50p | 539315453088317 | Uncrossing Trade | 16:35:29 - 23/05 |
| Sell | 967 | 119.30p | 539315453083405 | Automated Trade | 16:28:56 - 23/05 |
| Sell | 57 | 119.30p | 539315453082877 | Automated Trade | 16:28:38 - 23/05 |
| Sell | 176 | 119.30p | 539315453082844 | Automated Trade | 16:28:38 - 23/05 |
| Sell | 516 | 119.40p | 539315453082631 | Automated Trade | 16:28:35 - 23/05 |
| Sell | 900 | 119.50p | 539315453082274 | Automated Trade | 16:28:07 - 23/05 |
Share Price History for Rank Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 120.00 | 124.10 | 119.30 | 119.50 | 140,536 |
| 22 May 2012 (Tue) | 125.00 | 125.00 | 120.00 | 120.00 | 108,982 |
| 21 May 2012 (Mon) | 123.00 | 125.00 | 121.00 | 121.50 | 3,446,871 |
| 18 May 2012 (Fri) | 121.50 | 124.90 | 121.50 | 122.00 | 97,954 |
| 17 May 2012 (Thu) | 124.40 | 126.40 | 121.50 | 122.00 | 83,864 |
| 16 May 2012 (Wed) | 122.00 | 125.10 | 120.50 | 125.00 | 76,699 |
| 15 May 2012 (Tue) | 123.10 | 124.00 | 120.00 | 122.10 | 108,139 |
| 14 May 2012 (Mon) | 116.00 | 123.50 | 116.00 | 123.50 | 216,705 |
| 11 May 2012 (Fri) | 114.40 | 116.70 | 112.50 | 116.70 | 30,387 |
| 10 May 2012 (Thu) | 116.90 | 117.60 | 114.50 | 115.30 | 117,732 |
| 9 May 2012 (Wed) | 115.00 | 115.00 | 112.00 | 113.20 | 72,081 |
| 8 May 2012 (Tue) | 115.30 | 116.41 | 110.00 | 111.00 | 78,997 |
| 7 May 2012 (Mon) | 115.50 | 116.56 | 113.20 | 116.50 | 179,092 |
| 4 May 2012 (Fri) | 115.50 | 116.56 | 113.20 | 116.50 | 179,092 |
| 3 May 2012 (Thu) | 120.10 | 120.58 | 114.90 | 114.90 | 78,833 |
| 2 May 2012 (Wed) | 118.00 | 121.00 | 116.90 | 121.00 | 135,705 |
| 1 May 2012 (Tue) | 116.30 | 119.00 | 113.50 | 113.50 | 201,433 |
| 30 Apr 2012 (Mon) | 119.50 | 122.00 | 117.00 | 117.00 | 234,803 |
| 27 Apr 2012 (Fri) | 123.00 | 123.10 | 119.00 | 119.00 | 260,913 |
| 26 Apr 2012 (Thu) | 123.00 | 125.00 | 123.00 | 123.30 | 46,396 |
| 25 Apr 2012 (Wed) | 120.30 | 125.10 | 120.30 | 123.00 | 106,931 |
| 24 Apr 2012 (Tue) | 120.80 | 123.50 | 120.20 | 120.80 | 21,847 |
| 23 Apr 2012 (Mon) | 122.00 | 125.00 | 120.40 | 120.90 | 63,674 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
