Rank Group Share Price (RNK) - Buy RNK Shares

View your Watch List Add RNK to your Watch List
Time period:    Moving average:     Compare to: 
Rank Group (RNK) share price history chart
Current Price:  
225.40p
on 23-08-2017 at 17:02:09
Change:   1.60p fall 0.70 %
Buy:   290.00p
Sell:   214.00p
   
Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,589 at 225.40p Days Range: 225.40 - 231.60p
Day's Volume: 13,386 52wk Range: 186.80 - 243.50p
Last Close: 225.40p Market Capitalisation:* £ 881.31 m
Open: 229.80p VWAP: 227.57p
ISIN: GB00B1L5QH97 Shares in Issue: 391.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4589225.40p1726169514870723Uncrossing Trade16:35:06 - 23/08
Sell400229.10p1726169514869406Automated Trade16:29:46 - 23/08
Buy250229.45p6660801640935536Ordinary Trade16:26:05 - 23/08
Sell167229.00p1726169514865777Automated Trade16:21:31 - 23/08
Sell162228.80p1726169514863295Automated Trade16:14:47 - 23/08
Sell186228.20p1726169514860341Automated Trade16:02:31 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 229.80 231.60 225.40 225.40 13,386
22 Aug 2017 (Tue) 230.50 233.20 224.50 227.00 24,945
21 Aug 2017 (Mon) 231.40 233.70 229.60 233.70 12,735
18 Aug 2017 (Fri) 230.30 233.50 223.30 233.40 78,218
17 Aug 2017 (Thu) 234.10 237.80 223.50 225.00 136,150
16 Aug 2017 (Wed) 238.30 241.70 236.20 239.60 33,924
15 Aug 2017 (Tue) 235.60 238.70 226.20 236.70 68,294
14 Aug 2017 (Mon) 233.00 234.50 229.30 233.90 18,291
11 Aug 2017 (Fri) 233.00 233.10 227.10 229.00 42,273
10 Aug 2017 (Thu) 234.10 236.00 230.50 232.10 61,443
9 Aug 2017 (Wed) 234.40 235.40 231.20 234.90 46,655
8 Aug 2017 (Tue) 236.20 237.60 232.40 234.40 25,423
7 Aug 2017 (Mon) 234.20 239.80 232.90 234.80 51,504
4 Aug 2017 (Fri) 232.40 238.60 232.00 238.60 19,115
3 Aug 2017 (Thu) 238.90 238.90 232.20 237.00 27,438
2 Aug 2017 (Wed) 238.90 240.00 234.00 240.00 78,724
1 Aug 2017 (Tue) 232.90 238.80 232.90 238.80 30,657
31 Jul 2017 (Mon) 233.80 234.00 230.90 234.00 58,910
28 Jul 2017 (Fri) 232.30 233.80 229.50 232.80 42,668
27 Jul 2017 (Thu) 226.30 231.40 225.70 228.80 26,847

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL