Rank Group Share Price (RNK) - Buy RNK Shares

View your Watch List Add RNK to your Watch List
Time period:    Moving average:     Compare to: 
Rank Group (RNK) share price history chart
Current Price:  
230.00p
on 17-10-2017 at 17:14:59
Change:   5.10p fall 2.17 %
Buy:   290.00p
Sell:   223.00p
   
Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,334 at 230.00p Days Range: 227.90 - 233.00p
Day's Volume: 176,993 52wk Range: 186.80 - 243.50p
Last Close: 230.00p Market Capitalisation:* £ 899.30 m
Open: 229.50p VWAP: 230.13p
ISIN: GB00B1L5QH97 Shares in Issue: 391.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6334230.00p1760185655847425Uncrossing Trade16:35:24 - 17/10
Buy2231.40p1760185655844330Automated Trade16:29:53 - 17/10
Sell544231.30p1760185655834381Automated Trade15:58:39 - 17/10
Buy209231.90p1760185655828446Automated Trade15:33:38 - 17/10
Buy2229.50p1760185655822826Automated Trade15:11:09 - 17/10
Buy158229.50p1760185655821778Automated Trade15:07:33 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 229.50 233.00 227.90 230.00 176,993
16 Oct 2017 (Mon) 226.80 235.10 224.42 235.10 67,534
13 Oct 2017 (Fri) 229.30 232.20 223.40 227.60 70,366
12 Oct 2017 (Thu) 229.00 230.80 220.60 228.10 65,482
11 Oct 2017 (Wed) 221.50 228.50 221.50 225.50 25,955
10 Oct 2017 (Tue) 221.50 225.80 221.50 225.80 46,119
9 Oct 2017 (Mon) 230.30 230.30 222.00 222.00 12,591
6 Oct 2017 (Fri) 228.70 234.80 222.20 233.90 82,589
5 Oct 2017 (Thu) 218.90 228.60 218.90 225.40 44,632
4 Oct 2017 (Wed) 222.00 224.90 218.80 222.80 39,497
3 Oct 2017 (Tue) 224.80 229.50 221.30 221.30 17,893
2 Oct 2017 (Mon) 222.70 225.20 218.50 219.50 63,225
29 Sep 2017 (Fri) 212.00 222.60 211.60 222.00 101,564
28 Sep 2017 (Thu) 217.10 219.00 210.60 210.60 58,554
27 Sep 2017 (Wed) 218.10 220.70 217.00 218.20 26,215
26 Sep 2017 (Tue) 214.70 220.30 213.50 217.00 105,550
25 Sep 2017 (Mon) 219.70 221.60 218.30 220.00 43,484
22 Sep 2017 (Fri) 222.80 222.80 214.90 217.70 37,277
21 Sep 2017 (Thu) 224.70 224.70 217.00 220.10 50,580
20 Sep 2017 (Wed) 222.00 230.00 222.00 228.00 31,172
19 Sep 2017 (Tue) 224.40 227.30 220.80 227.20 62,882
18 Sep 2017 (Mon) 233.50 233.50 220.30 222.90 69,057

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL