Rank Group Share Price (RNK) - Buy RNK Shares

View your Watch List Add RNK to your Watch List
Time period:    Moving average:     Compare to: 
Rank Group (RNK) share price history chart
Current Price:  
236.60p
on 23-06-2017 at 17:15:00
Change:   0.50p rise 0.21 %
Buy:   290.00p
Sell:   236.60p
   
Rank Group (RNK, RNK.L, LON:RNK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,728 at 237.11p Days Range: 231.60 - 238.90p
Day's Volume: 53,471 52wk Range: 186.80 - 243.50p
Last Close: 236.60p Market Capitalisation:* £ 925.11 m
Open: 231.60p VWAP: 236.82p
ISIN: GB00B1L5QH97 Shares in Issue: 391.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9728237.11p585212641858433152Negotiated Trade -Immediate Publication16:58:57 - 23/06
Sell14229236.60p1688442522153458Uncrossing Trade16:35:22 - 23/06
Buy276238.40p1688442522150990Automated Trade16:29:56 - 23/06
Buy9237.80p1688442522149381Automated Trade16:26:47 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 231.60 238.90 231.60 236.60 53,471
22 Jun 2017 (Thu) 230.50 239.90 229.30 236.10 159,201
21 Jun 2017 (Wed) 234.50 236.90 225.70 232.30 96,862
20 Jun 2017 (Tue) 237.40 237.50 227.50 231.20 64,196
19 Jun 2017 (Mon) 237.60 240.60 235.30 235.80 80,669
16 Jun 2017 (Fri) 224.90 243.50 223.00 243.50 823,197
15 Jun 2017 (Thu) 224.70 226.30 220.00 224.00 519,335
14 Jun 2017 (Wed) 218.50 228.20 218.50 227.00 383,081
13 Jun 2017 (Tue) 222.20 225.00 218.60 219.50 94,883
12 Jun 2017 (Mon) 217.40 222.00 214.10 220.00 53,513
9 Jun 2017 (Fri) 221.00 223.40 216.70 220.00 84,674
8 Jun 2017 (Thu) 222.00 222.80 220.10 220.20 52,354
7 Jun 2017 (Wed) 221.30 223.00 219.50 220.00 75,119
6 Jun 2017 (Tue) 217.30 222.00 217.30 220.00 87,850
5 Jun 2017 (Mon) 217.00 223.00 217.00 221.10 53,995
2 Jun 2017 (Fri) 216.70 222.00 216.70 221.60 140,783
1 Jun 2017 (Thu) 219.70 221.40 217.40 220.40 47,169
31 May 2017 (Wed) 218.00 223.00 218.00 219.50 244,006
30 May 2017 (Tue) 220.80 223.00 219.10 220.00 209,794
29 May 2017 (Mon) 213.90 222.20 213.90 222.20 431,601
26 May 2017 (Fri) 213.90 222.20 213.90 222.20 431,601
25 May 2017 (Thu) 217.50 219.20 214.20 219.20 39,615
24 May 2017 (Wed) 210.40 216.50 209.30 212.40 69,223

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL