Ruffer Investment Company Ltd Red PTG Pref Shares Share Price (RICA) - Buy RICA Shares

View your Watch List Add RICA to your Watch List
Time period:    Moving average:     Compare to: 
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) share price history chart
Current Price:  
234.25p
on 28-04-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   236.00p
Sell:   234.00p
   
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA, RICA.L, LON:RICA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,000 at 234.70p Days Range: 234.25 - 234.25p
Day's Volume: 0 52wk Range: 193.75 - 239.25p
Last Close: 234.25p Market Capitalisation:* £ 377.14 m
Open: 234.75p VWAP: 234.86p
ISIN: GB00B018CS46 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17000234.70p1652598943810414Ordinary Trade -Delayed Publication11:02:44 - 27/04
Buy3660235.00p1652598943859908Ordinary Trade -Delayed Publication15:59:01 - 27/04
Sell5773235.00p1652598943857529Ordinary Trade -Delayed Publication15:51:27 - 27/04
Sell6400235.00p1652598943854147Ordinary Trade -Delayed Publication15:40:25 - 27/04
Buy6705235.70p1652598943852509Ordinary Trade -Delayed Publication15:33:47 - 27/04
Sell1500234.18p1652598943871509Ordinary Trade16:29:24 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 234.75 234.25 234.25 234.25 0
27 Apr 2017 (Thu) 234.75 235.75 234.18 234.25 169,408
26 Apr 2017 (Wed) 236.00 236.00 234.00 235.12 153,976
25 Apr 2017 (Tue) 236.00 236.00 233.50 234.00 102,402
24 Apr 2017 (Mon) 233.50 235.22 233.40 233.50 155,606
21 Apr 2017 (Fri) 233.25 234.66 232.50 233.00 161,972
20 Apr 2017 (Thu) 236.00 236.00 232.50 233.12 166,550
19 Apr 2017 (Wed) 233.00 234.50 232.75 233.00 105,346
18 Apr 2017 (Tue) 234.50 235.19 232.50 233.75 145,841
17 Apr 2017 (Mon) 234.50 235.50 234.50 234.50 101,462
14 Apr 2017 (Fri) 234.50 235.50 234.50 234.50 101,462
13 Apr 2017 (Thu) 234.50 235.50 234.50 234.50 101,462
12 Apr 2017 (Wed) 236.50 236.50 233.90 234.50 145,851
11 Apr 2017 (Tue) 235.50 235.52 233.50 234.38 188,079
10 Apr 2017 (Mon) 235.00 235.75 233.68 235.00 244,384
7 Apr 2017 (Fri) 236.50 236.59 234.00 234.75 136,920
6 Apr 2017 (Thu) 234.00 236.25 234.00 235.00 181,280
5 Apr 2017 (Wed) 236.00 236.56 234.00 234.00 181,657
4 Apr 2017 (Tue) 234.50 235.50 234.00 234.00 214,202
3 Apr 2017 (Mon) 236.25 237.44 234.00 234.75 199,725
31 Mar 2017 (Fri) 235.50 237.50 234.50 237.50 261,421
30 Mar 2017 (Thu) 238.00 238.50 234.50 235.50 185,711

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL