Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 295.00p on 12-02-2026 at 19:40:08
Change -6.50p -2.16%
Buy 300.00p
Sell 298.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71,554.00 at 295.00p
Day's Volume: 366,469
Last Close: 295.00p
Open: 301.00p
ISIN: GB00B018CS46
Day's Range 295.00p - 302.00p
52wk Range: 270.50p - 308.50p
Market Capitalisation: £870.88m
VWAP: 300.01564p
Shares in Issue: 295.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,554 295.00p Uncrossing Trade
 16:35:04 - 12-Feb-26
Sell* 36 299.50p Automatic Execution
 16:29:03 - 12-Feb-26
Sell* 36 299.50p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 36 299.50p Automatic Execution
 16:26:29 - 12-Feb-26
Buy* 1,350 300.00p Ordinary
 16:26:27 - 12-Feb-26
Buy* 16,674 299.792p Ordinary
 16:25:34 - 12-Feb-26
Buy* 393 300.00p Automatic Execution
 16:22:33 - 12-Feb-26
Buy* 998 300.388p Ordinary
 16:17:59 - 12-Feb-26
Sell* 579 300.50p Automatic Execution
 16:10:30 - 12-Feb-26
Sell* 10,000 300.50p Automatic Execution
 16:10:30 - 12-Feb-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 301.00 302.00 295.00 295.00 366,469
11th Feb 2026 (Wed) 303.00 303.00 298.50 301.50 405,848
10th Feb 2026 (Tue) 306.00 306.00 298.50 300.50 472,501
9th Feb 2026 (Mon) 298.00 303.00 298.00 300.00 491,402
6th Feb 2026 (Fri) 301.00 305.00 301.00 302.50 748,582
5th Feb 2026 (Thu) 308.50 308.50 301.00 301.50 476,287
4th Feb 2026 (Wed) 299.00 308.00 299.00 303.50 722,679
3rd Feb 2026 (Tue) 304.00 304.50 301.00 301.00 465,308
2nd Feb 2026 (Mon) 302.00 305.00 301.50 304.50 446,849
30th Jan 2026 (Fri) 299.00 302.00 299.00 302.00 302,606
29th Jan 2026 (Thu) 299.50 301.00 298.00 300.00 663,474
28th Jan 2026 (Wed) 299.00 301.00 299.00 300.00 605,182
27th Jan 2026 (Tue) 303.00 303.50 301.00 302.00 1,654,182
26th Jan 2026 (Mon) 299.00 305.00 299.00 304.00 2,451,756
23rd Jan 2026 (Fri) 303.50 308.00 302.50 308.00 1,573,940
22nd Jan 2026 (Thu) 297.00 304.50 297.00 304.00 534,373
21st Jan 2026 (Wed) 304.50 304.50 299.50 302.00 450,687
20th Jan 2026 (Tue) 300.00 303.50 300.00 302.50 2,437,218
19th Jan 2026 (Mon) 299.50 300.50 299.00 300.50 419,650
16th Jan 2026 (Fri) 299.50 300.00 297.50 299.50 466,765
15th Jan 2026 (Thu) 298.00 301.00 297.50 299.50 623,249
14th Jan 2026 (Wed) 296.50 299.00 296.50 299.00 416,135
13th Jan 2026 (Tue) 293.00 299.00 293.00 297.50 492,160
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
11th Feb 2026 4:13 pm RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Monthly Investor Report - January 2026
5th Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 2:26 pm RNS Net Asset Value(s)
2nd Feb 2026 11:21 am RNS Total Voting Rights
28th Jan 2026 4:17 pm RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Investment Manager's Half Year Review
21st Jan 2026 3:00 pm RNS Net Asset Value(s)
14th Jan 2026 3:48 pm RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered