Ruffer Investment Company Ltd Red PTG Pref Shares Share Price (RICA) - Buy RICA Shares

View your Watch List Add RICA to your Watch List
Time period:    Moving average:     Compare to: 
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) share price history chart
Current Price:  
234.00p
on 23-10-2017 at 17:15:00
Change:   0.75p fall 0.32 %
Buy:   234.75p
Sell:   222.00p
   
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA, RICA.L, LON:RICA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,114 at 234.13p Days Range: 233.48 - 234.52p
Day's Volume: 158,418 52wk Range: 224.00 - 240.00p
Last Close: 234.00p Market Capitalisation:* £ 395.46 m
Open: 234.50p VWAP: 234.34p
ISIN: GB00B018CS46 Shares in Issue: 169.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15114234.13p723685009815912560Ordinary Trade -Delayed Publication13:52:32 - 23/10
Buy4800234.50p0Ordinary Trade -Delayed Publication15:35:15 - 23/10
Buy3051234.00p1763896574655009Uncrossing Trade16:35:04 - 23/10
Buy109234.50p1763896574652842Automated Trade16:27:23 - 23/10
Buy49234.50p1763896574651977Automated Trade16:24:49 - 23/10
Buy78234.50p1763896574647955Automated Trade16:07:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 234.50 234.52 233.48 234.00 158,418
20 Oct 2017 (Fri) 235.00 235.00 232.84 234.75 154,377
19 Oct 2017 (Thu) 233.50 235.00 233.16 234.50 189,572
18 Oct 2017 (Wed) 235.00 235.00 231.77 235.00 130,353
17 Oct 2017 (Tue) 232.75 233.00 232.50 232.75 166,502
16 Oct 2017 (Mon) 233.75 233.75 232.19 233.00 130,734
13 Oct 2017 (Fri) 232.50 233.50 232.25 233.00 18,128
12 Oct 2017 (Thu) 232.75 233.50 232.75 233.12 23,406
11 Oct 2017 (Wed) 232.00 233.75 232.00 233.12 38,838
10 Oct 2017 (Tue) 234.00 234.00 232.00 232.62 196,643
9 Oct 2017 (Mon) 231.25 234.00 231.25 233.00 59,614
6 Oct 2017 (Fri) 232.25 232.25 232.25 232.25 3
5 Oct 2017 (Thu) 230.25 232.50 230.25 232.25 14,573
4 Oct 2017 (Wed) 230.50 232.50 230.25 232.50 56,464
3 Oct 2017 (Tue) 231.00 232.25 230.50 231.38 21,536
2 Oct 2017 (Mon) 232.00 232.00 230.00 232.00 42,369
29 Sep 2017 (Fri) 231.50 231.50 229.75 229.75 39,805
28 Sep 2017 (Thu) 229.25 230.75 229.25 230.12 21,215
27 Sep 2017 (Wed) 232.00 232.00 231.25 231.50 41,815
26 Sep 2017 (Tue) 230.25 230.25 230.25 230.25 14,549
25 Sep 2017 (Mon) 230.00 231.50 229.50 230.25 78,122

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL