Ruffer Investment Company Ltd Red PTG Pref Shares Share Price (RICA) - Buy RICA Shares

View your Watch List Add RICA to your Watch List
Time period:    Moving average:     Compare to: 
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) share price history chart
Current Price:  
233.75p
on 18-08-2017 at 16:36:31
Change:   0.25p fall 0.11 %
Buy:   234.75p
Sell:   233.75p
   
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA, RICA.L, LON:RICA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,131 at 233.75p Days Range: 233.00 - 234.75p
Day's Volume: 45,834 52wk Range: 223.00 - 240.00p
Last Close: 233.75p Market Capitalisation:* £ 388.03 m
Open: 233.00p VWAP: 233.68p
ISIN: GB00B018CS46 Shares in Issue: 166.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6131233.75p1723077205479330Uncrossing Trade16:35:27 - 18/08
Sell7192233.75p1723077205450255Automated Trade13:42:52 - 18/08
Sell4265234.28p157530135008522368Ordinary Trade -Delayed Publication14:42:03 - 14/08
Buy800234.75p1720603304298767Automated Trade15:46:19 - 14/08
Buy342234.50p1718747878418808Automated Trade13:14:28 - 11/08
Sell1060234.05p728033224081158272Ordinary Trade10:22:43 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 233.00 234.75 233.00 233.75 45,834
17 Aug 2017 (Thu) 233.00 233.00 233.00 233.75 4,260
16 Aug 2017 (Wed) 235.00 235.00 233.50 234.50 11,526
15 Aug 2017 (Tue) 235.00 235.00 233.50 234.50 11,526
14 Aug 2017 (Mon) 235.00 235.00 233.50 234.50 11,526
11 Aug 2017 (Fri) 234.00 234.50 234.00 235.00 10,442
10 Aug 2017 (Thu) 233.00 233.00 233.00 234.50 1,542
9 Aug 2017 (Wed) 232.75 235.25 232.50 234.00 18,877
8 Aug 2017 (Tue) 234.00 235.00 233.50 235.25 10,026
7 Aug 2017 (Mon) 235.00 235.50 235.00 234.25 21,025
4 Aug 2017 (Fri) 232.50 233.25 233.25 233.25 38,691
3 Aug 2017 (Thu) 232.00 233.38 233.38 233.38 43,125
2 Aug 2017 (Wed) 233.75 233.75 231.00 231.00 89,064
1 Aug 2017 (Tue) 233.75 233.75 231.00 231.00 89,064
31 Jul 2017 (Mon) 232.00 232.00 231.00 231.00 35,212
28 Jul 2017 (Fri) 232.00 233.50 232.00 232.00 26,019
27 Jul 2017 (Thu) 232.25 233.75 232.25 232.25 46,291
21 Jul 2017 (Fri) 234.75 235.00 232.50 233.12 16,838
20 Jul 2017 (Thu) 236.00 236.00 233.25 233.25 30,096

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL