Ruffer Investment Company Ltd Red PTG Pref Shares Share Price (RICA) - Buy RICA Shares

View your Watch List Add RICA to your Watch List
Time period:    Moving average:     Compare to: 
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) share price history chart
Current Price:  
240.00p
on 22-01-2018 at 17:15:00
Change:   1.00p rise 0.42 %
Buy:   257.00p
Sell:   238.00p
   
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA, RICA.L, LON:RICA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 95,000 at 238.39p Days Range: 237.00 - 240.00p
Day's Volume: 289,828 52wk Range: 227.50 - 242.00p
Last Close: 240.00p Market Capitalisation:* £ 410.40 m
Open: 239.00p VWAP: 238.25p
ISIN: GB00B018CS46 Shares in Issue: 171.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell95000238.39p30060563773693963210:13:37 - 22/01
Buy74240.00p1820203595926263Uncrossing Trade16:35:16 - 22/01
Sell12640238.50p016:08:03 - 22/01
Sell2990238.50p88268217574504868815:27:25 - 22/01
Sell4183238.78p75338207765635083214:40:16 - 22/01
Sell985238.78p1061957102903307214:17:27 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 239.00 240.00 237.00 240.00 289,828
19 Jan 2018 (Fri) 239.00 239.00 238.00 239.00 137,717
18 Jan 2018 (Thu) 240.00 240.00 237.00 239.00 155,498
17 Jan 2018 (Wed) 239.00 240.25 238.00 240.00 133,199
16 Jan 2018 (Tue) 240.00 241.38 239.00 241.00 123,215
15 Jan 2018 (Mon) 240.00 242.00 240.00 242.00 180,899
12 Jan 2018 (Fri) 240.00 242.00 239.10 240.00 161,902
11 Jan 2018 (Thu) 238.00 241.00 238.00 241.00 153,947
10 Jan 2018 (Wed) 238.00 240.85 237.93 240.00 137,662
9 Jan 2018 (Tue) 240.00 240.00 238.10 240.00 94,040
8 Jan 2018 (Mon) 239.00 240.00 237.10 239.00 163,653
5 Jan 2018 (Fri) 239.00 239.00 236.00 238.00 160,093
4 Jan 2018 (Thu) 235.00 237.00 235.00 237.00 241,713
3 Jan 2018 (Wed) 236.00 236.00 235.00 236.00 125,102
2 Jan 2018 (Tue) 234.00 236.00 234.00 236.00 104,547
1 Jan 2018 (Mon) 235.50 235.50 234.62 235.50 15,001
29 Dec 2017 (Fri) 235.50 235.50 234.62 235.50 15,001
28 Dec 2017 (Thu) 233.50 236.00 233.50 236.00 26,698
27 Dec 2017 (Wed) 236.00 236.00 234.22 236.00 31,730
26 Dec 2017 (Tue) 234.00 236.00 234.00 236.00 20,825
25 Dec 2017 (Mon) 234.00 236.00 234.00 236.00 20,825

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL