Ruffer Investment Company Ltd Red PTG Pref Shares Share Price (RICA) - Buy RICA Shares

View your Watch List Add RICA to your Watch List
Time period:    Moving average:     Compare to: 
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) share price history chart
Current Price:  
235.75p
on 26-06-2017 at 10:45:31
Change:   (no change) 0.00 %
Buy:   235.50p
Sell:   232.25p
   
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA, RICA.L, LON:RICA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,250 at 234.82p Days Range: 235.75 - 235.75p
Day's Volume: 10,367 52wk Range: 203.88 - 240.00p
Last Close: 235.75p Market Capitalisation:* £ 386.63 m
Open: 235.75p VWAP: -
ISIN: GB00B018CS46 Shares in Issue: 164.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1250234.82p291562120869982336Ordinary Trade10:44:33 - 26/06
Buy125234.82p299718915257938048Ordinary Trade10:29:36 - 26/06
Buy4500235.14p451146188518469760Ordinary Trade -Delayed Publication08:39:35 - 26/06
Buy1530234.82p435084661977919616Ordinary Trade08:59:10 - 26/06
Buy212234.85p433000330455298176Ordinary Trade08:46:33 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 235.75 235.75 233.00 235.75 64,404
22 Jun 2017 (Thu) 234.25 234.50 233.50 233.75 36,477
21 Jun 2017 (Wed) 235.75 235.75 233.00 233.00 102,200
20 Jun 2017 (Tue) 236.75 236.75 233.00 233.00 105,980
19 Jun 2017 (Mon) 236.50 237.75 234.00 234.00 139,570
16 Jun 2017 (Fri) 237.50 237.50 235.25 235.75 108,695
15 Jun 2017 (Thu) 235.25 237.38 235.25 235.50 139,529
14 Jun 2017 (Wed) 236.00 236.75 235.25 236.00 170,882
13 Jun 2017 (Tue) 235.75 236.75 235.50 235.88 171,695
12 Jun 2017 (Mon) 240.75 240.75 235.50 236.50 300,576
9 Jun 2017 (Fri) 237.00 241.00 236.58 240.00 231,657
8 Jun 2017 (Thu) 237.50 238.62 236.25 238.62 148,611
7 Jun 2017 (Wed) 237.50 237.52 236.25 236.75 137,556
6 Jun 2017 (Tue) 239.50 239.50 236.25 236.62 136,444
5 Jun 2017 (Mon) 239.50 239.50 236.75 237.75 142,671
2 Jun 2017 (Fri) 238.25 239.50 237.53 238.50 134,127
1 Jun 2017 (Thu) 237.00 239.50 237.00 239.50 139,498
31 May 2017 (Wed) 238.50 239.75 236.50 237.75 135,964
30 May 2017 (Tue) 238.25 240.00 237.00 238.88 181,466
29 May 2017 (Mon) 237.50 239.50 237.10 239.50 112,648
26 May 2017 (Fri) 237.50 239.50 237.10 239.50 112,648

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL