| Price | 274.50p on 23-04-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 1.1% |
| Buy | 274.50p |
| Sell | 273.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Unknown 20,612.00 at 272.659p |
| Day's Volume: | 1,086,382 |
| Last Close: | 274.50p |
| Open: | 272.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 270.00p - 275.50p |
| 52wk Range: | 261.00p - 304.50p |
| Market Capitalisation: | £1,011m |
| VWAP: | 272.58773p |
| Shares in Issue: | 368m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,612 | 272.659p | OTC Trade |
16:29:12 - 23-Apr-24 |
| Unknown* | 1,160 | 274.50p | OTC Trade |
16:08:23 - 23-Apr-24 |
| Unknown* | 250 | 274.50p | OTC Trade |
16:07:59 - 23-Apr-24 |
| Buy* | 51,216 | 274.50p | Suspected BUY Trade |
15:35:02 - 23-Apr-24 |
| Buy* | 2,753 | 274.50p | Automatic Execution |
15:25:58 - 23-Apr-24 |
| Buy* | 3,555 | 274.50p | Automatic Execution |
15:25:58 - 23-Apr-24 |
| Buy* | 4,800 | 274.2101p | Ordinary |
15:25:43 - 23-Apr-24 |
| Buy* | 1,876 | 274.00p | Automatic Execution |
15:24:46 - 23-Apr-24 |
| Buy* | 1,727 | 274.00p | Automatic Execution |
15:24:46 - 23-Apr-24 |
| Buy* | 38 | 274.00p | Automatic Execution |
15:24:46 - 23-Apr-24 |
