Real Estate Credit Investments Ltd Share Price (RECI) - Buy RECI Shares

View your Watch List Add RECI to your Watch List
Time period:    Moving average:     Compare to: 
Real Estate Credit Investments Ltd (RECI) share price history chart
Current Price:  
162.00p
on 28-04-2017 at 16:33:24
Change:   (no change) 0.00 %
Buy:   164.50p
Sell:   162.50p
   
Real Estate Credit Investments Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,500 at 163.90p Days Range: 162.00 - 163.90p
Day's Volume: 16,500 52wk Range: 143.00 - 174.00p
Last Close: 162.00p Market Capitalisation:* £ 142.56 m
Open: 162.69p VWAP: 163.61p
ISIN: GB00B0HW5366 Shares in Issue: 88.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12500163.90p1653217419099399Ordinary Trade -Delayed Publication10:47:37 - 28/04
Sell196162.00p1653189497641157Uncrossing Trade16:35:18 - 27/04
Unknown12600163.00p1652598943848147Ordinary Trade15:16:36 - 27/04
Sell3024162.56p1652598943831096Ordinary Trade13:45:21 - 27/04
Buy8987163.33p1652598943810796Ordinary Trade -Delayed Publication11:05:44 - 27/04
Buy10214163.33p1651980468574823Ordinary Trade -Delayed Publication15:59:44 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 162.69 163.90 162.00 162.00 16,500
27 Apr 2017 (Thu) 162.00 163.33 162.00 162.00 24,807
26 Apr 2017 (Wed) 162.75 164.50 162.50 163.12 157,692
25 Apr 2017 (Tue) 163.00 163.08 162.26 163.00 22,556
24 Apr 2017 (Mon) 163.00 164.00 162.25 163.12 59,274
21 Apr 2017 (Fri) 163.00 164.75 162.27 163.00 54,900
20 Apr 2017 (Thu) 164.75 165.00 162.25 163.50 76,464
19 Apr 2017 (Wed) 162.50 164.50 162.50 164.50 79,351
18 Apr 2017 (Tue) 164.00 164.00 161.75 163.75 64,505
17 Apr 2017 (Mon) 162.00 165.00 161.46 162.75 72,412
14 Apr 2017 (Fri) 162.00 165.00 161.46 162.75 72,412
13 Apr 2017 (Thu) 162.00 165.00 161.46 162.75 72,412
12 Apr 2017 (Wed) 162.50 163.25 161.50 162.00 48,497
11 Apr 2017 (Tue) 162.25 163.00 161.04 162.62 143,945
10 Apr 2017 (Mon) 162.25 164.50 161.61 162.00 47,589
7 Apr 2017 (Fri) 162.50 164.50 161.50 162.50 55,073
6 Apr 2017 (Thu) 161.75 163.08 161.00 162.25 60,532
5 Apr 2017 (Wed) 162.00 162.50 161.75 162.25 47,922
4 Apr 2017 (Tue) 163.00 163.00 161.38 162.00 9,405
3 Apr 2017 (Mon) 162.50 163.00 161.52 162.50 309,330
31 Mar 2017 (Fri) 162.00 162.50 161.40 162.50 33,104
30 Mar 2017 (Thu) 162.25 163.14 161.25 161.25 110,100

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL