Real Estate Credit Investments PCC Ltd Share Price (RECI) - Buy RECI Shares
Real Estate Credit Investments PCC Ltd Prices
|
|
| ||||||||||||||||||
| Real Estate Credit Investments PCC Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,867 at 87.20p | Days Range: | 86.75 - 87.20p | |
| Day's Volume: | 6,867 | 52wk Range: | 79.50 - 143.00p | |
| Last Close: | 86.75p | Market Capitalisation:* | £ 34.70 m | |
| Open: | 87.20p | VWAP: | 87.20p | |
| ISIN: | GB00B0HW5366 | Shares in Issue: | 40.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6867 | 87.20p | 538731387852819 | Ordinary Trade | 15:56:02 - 22/05 |
| Sell | 600 | 86.25p | 538136534882654 | Ordinary Trade | 16:06:36 - 21/05 |
| Buy | 4608 | 86.80p | 538136534878734 | Ordinary Trade | 15:24:50 - 21/05 |
| Buy | 4500 | 86.80p | 538136534872142 | Ordinary Trade | 13:45:35 - 21/05 |
| Buy | 300 | 86.80p | 538136534869226 | Ordinary Trade | 13:02:28 - 21/05 |
| Buy | 11519 | 86.70p | 538136534859493 | Ordinary Trade | 10:22:40 - 21/05 |
Share Price History for Real Estate Credit Investments PCC Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 87.20 | 87.20 | 86.75 | 86.75 | 6,867 |
| 21 May 2012 (Mon) | 87.10 | 87.10 | 86.25 | 86.50 | 25,750 |
| 18 May 2012 (Fri) | 87.20 | 87.20 | 85.75 | 86.25 | 17,318 |
| 17 May 2012 (Thu) | 86.88 | 87.00 | 86.75 | 86.75 | 15,027 |
| 16 May 2012 (Wed) | 87.00 | 87.00 | 86.20 | 86.25 | 99,703 |
| 15 May 2012 (Tue) | 87.10 | 87.28 | 87.05 | 87.12 | 46,294 |
| 14 May 2012 (Mon) | 87.50 | 87.50 | 87.25 | 87.25 | 57,122 |
| 11 May 2012 (Fri) | 87.00 | 87.75 | 86.50 | 87.75 | 64,314 |
| 10 May 2012 (Thu) | 87.00 | 87.00 | 86.22 | 86.62 | 22,345 |
| 9 May 2012 (Wed) | 87.00 | 87.00 | 86.50 | 86.50 | 7,541 |
| 8 May 2012 (Tue) | 87.00 | 87.50 | 87.00 | 87.50 | 16,571 |
| 7 May 2012 (Mon) | 87.25 | 87.25 | 86.88 | 86.88 | 25,000 |
| 4 May 2012 (Fri) | 87.25 | 87.25 | 86.88 | 86.88 | 25,000 |
| 3 May 2012 (Thu) | 87.00 | 87.15 | 86.75 | 87.00 | 22,307 |
| 2 May 2012 (Wed) | 87.75 | 87.75 | 87.50 | 87.75 | 38,070 |
| 1 May 2012 (Tue) | 87.75 | 87.75 | 87.50 | 87.75 | 38,070 |
| 30 Apr 2012 (Mon) | 87.00 | 87.00 | 86.10 | 86.75 | 41,050 |
| 27 Apr 2012 (Fri) | 87.00 | 87.25 | 87.00 | 87.25 | 2,500 |
| 26 Apr 2012 (Thu) | 87.00 | 87.25 | 87.00 | 87.25 | 6,000 |
| 25 Apr 2012 (Wed) | 87.50 | 87.50 | 87.25 | 87.25 | 5,000 |
| 24 Apr 2012 (Tue) | 87.50 | 87.50 | 87.25 | 87.25 | 5,000 |
| 23 Apr 2012 (Mon) | 87.00 | 87.25 | 87.00 | 87.25 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
