TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit
3rd Apr 2024 10:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 116.00p on 19-04-2024 at 14:46:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.00p |
| Sell | 115.50p |
| Buy / Sell RECI Shares | |
| Last Trade: | Buy 19,078.00 at 115.80p |
| Day's Volume: | 101,236 |
| Last Close: | 116.00p |
| Open: | 115.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 115.50p - 116.00p |
| 52wk Range: | 109.50p - 133.50p |
| Market Capitalisation: | £261m |
| VWAP: | 115.78792p |
| Shares in Issue: | 225m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,078 | 115.80p | Ordinary |
14:39:41 - 19-Apr-24 |
| Buy* | 8,635 | 115.80p | Ordinary |
14:09:37 - 19-Apr-24 |
| Buy* | 4,000 | 115.80p | Ordinary |
14:08:39 - 19-Apr-24 |
| Buy* | 2,000 | 115.80p | Ordinary |
13:59:59 - 19-Apr-24 |
| Buy* | 12,890 | 115.80p | Ordinary |
13:18:39 - 19-Apr-24 |
| Buy* | 2,587 | 115.80p | Ordinary |
13:14:45 - 19-Apr-24 |
| Buy* | 1,000 | 115.80p | Ordinary |
12:52:46 - 19-Apr-24 |
| Buy* | 5 | 116.00p | SI Trade |
12:30:43 - 19-Apr-24 |
| Buy* | 7,768 | 115.80p | Ordinary |
11:53:44 - 19-Apr-24 |
| Buy* | 1,295 | 115.80p | Ordinary |
11:51:56 - 19-Apr-24 |