Real Estate Credit Investments Ltd Share Price (RECI) - Buy RECI Shares

View your Watch List Add RECI to your Watch List
Time period:    Moving average:     Compare to: 
Real Estate Credit Investments Ltd (RECI) share price history chart
Current Price:  
169.50p
on 22-01-2018 at 16:53:40
Change:   0.50p fall 0.29 %
Buy:   170.00p
Sell:   168.50p
   
Real Estate Credit Investments Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 169.50p Days Range: 168.50 - 170.50p
Day's Volume: 55,443 52wk Range: 159.88 - 175.00p
Last Close: 169.50p Market Capitalisation:* £ 235.61 m
Open: 169.00p VWAP: 169.62p
ISIN: GB00B0HW5366 Shares in Issue: 139.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10169.50p57823300490686880016:53:39 - 22/01
Sell489168.50p75528543818228947216:51:37 - 22/01
Buy10169.50p1820203595926942Uncrossing Trade16:35:20 - 22/01
Buy80170.00p1820203595922932Automated Trade16:29:38 - 22/01
Sell615169.50p1820203595920123Automated Trade16:25:06 - 22/01
Buy915170.00p59747403936520198415:42:59 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 169.00 170.50 168.50 169.50 55,443
19 Jan 2018 (Fri) 168.00 170.50 168.00 170.00 60,833
18 Jan 2018 (Thu) 170.50 170.50 168.50 170.00 201,668
17 Jan 2018 (Wed) 167.50 169.50 167.00 168.50 89,591
16 Jan 2018 (Tue) 168.00 170.50 168.00 168.00 64,487
15 Jan 2018 (Mon) 171.00 171.00 166.57 168.00 71,690
12 Jan 2018 (Fri) 169.50 169.50 168.00 168.50 105,680
11 Jan 2018 (Thu) 169.50 169.50 167.00 167.50 65,375
10 Jan 2018 (Wed) 170.50 170.50 167.00 168.00 58,957
9 Jan 2018 (Tue) 168.50 169.01 167.00 167.75 23,499
8 Jan 2018 (Mon) 167.00 170.00 167.00 167.00 33,826
5 Jan 2018 (Fri) 167.50 169.00 167.50 168.00 3,749
4 Jan 2018 (Thu) 169.00 169.00 167.00 167.00 33,111
3 Jan 2018 (Wed) 168.50 168.50 167.00 167.00 54,081
2 Jan 2018 (Tue) 169.00 169.50 166.00 167.00 96,575
1 Jan 2018 (Mon) 168.00 168.00 167.45 168.00 19,208
29 Dec 2017 (Fri) 168.00 168.00 167.45 168.00 19,208
28 Dec 2017 (Thu) 167.50 170.50 167.25 170.25 29,479
27 Dec 2017 (Wed) 170.75 170.75 168.38 169.12 22,344
26 Dec 2017 (Tue) 168.00 169.25 167.25 168.00 13,672
25 Dec 2017 (Mon) 168.00 169.25 167.25 168.00 13,672

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL