Real Estate Credit Investments Ltd Share Price (RECI) - Buy RECI Shares

View your Watch List Add RECI to your Watch List
Time period:    Moving average:     Compare to: 
Real Estate Credit Investments Ltd (RECI) share price history chart
Current Price:  
173.75p
on 26-06-2017 at 10:50:53
Change:   4.75p rise 2.81 %
Buy:   173.75p
Sell:   171.25p
   
Real Estate Credit Investments Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 237 at 173.75p Days Range: 171.00 - 173.75p
Day's Volume: 25,298 52wk Range: 143.00 - 174.00p
Last Close: 169.00p Market Capitalisation:* £ 152.90 m
Open: 171.00p VWAP: 172.60p
ISIN: GB00B0HW5366 Shares in Issue: 88.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy237173.75p1690298015034062Automated Trade10:50:53 - 26/06
Buy1152173.50p17023641031102528Ordinary Trade10:14:00 - 26/06
Buy2636173.75p1690298015030368Automated Trade09:47:27 - 26/06
Buy1500173.00p1690298015030324Automated Trade09:46:57 - 26/06
Buy5000173.00p1690298015030327Automated Trade09:46:57 - 26/06
Buy1500172.00p1690298015030323Automated Trade09:46:57 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 169.00 170.75 169.00 169.00 16,552
22 Jun 2017 (Thu) 169.00 170.00 168.00 169.75 14,279
21 Jun 2017 (Wed) 166.50 168.50 166.50 167.75 14,690
20 Jun 2017 (Tue) 169.00 169.00 167.25 169.00 3,232
19 Jun 2017 (Mon) 167.50 169.00 165.50 167.50 29,728
16 Jun 2017 (Fri) 164.75 168.00 163.00 168.00 92,735
15 Jun 2017 (Thu) 163.00 164.96 162.25 162.25 59,465
14 Jun 2017 (Wed) 163.00 165.00 163.00 163.00 45,525
13 Jun 2017 (Tue) 164.75 165.00 162.72 163.75 58,123
12 Jun 2017 (Mon) 163.00 163.83 161.00 162.88 43,834
9 Jun 2017 (Fri) 162.75 164.25 162.00 162.00 64,017
8 Jun 2017 (Thu) 164.00 164.09 162.00 164.00 29,921
7 Jun 2017 (Wed) 162.00 164.10 160.75 164.00 70,445
6 Jun 2017 (Tue) 162.50 164.01 162.00 163.62 99,175
5 Jun 2017 (Mon) 162.50 163.70 161.00 161.00 37,671
2 Jun 2017 (Fri) 163.50 165.25 162.50 162.50 90,660
1 Jun 2017 (Thu) 162.50 163.50 162.50 163.00 25,841
31 May 2017 (Wed) 163.50 163.75 162.50 163.75 22,157
30 May 2017 (Tue) 165.00 165.00 162.50 162.75 78,697
29 May 2017 (Mon) 163.50 163.50 162.00 162.63 36,296
26 May 2017 (Fri) 163.50 163.50 162.00 162.62 36,296

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL