Real Estate Credit Investments Ltd Share Price (RECI) - Buy RECI Shares

View your Watch List Add RECI to your Watch List
Time period:    Moving average:     Compare to: 
Real Estate Credit Investments Ltd (RECI) share price history chart
Current Price:  
168.50p
on 23-10-2017 at 17:15:00
Change:   0.12p fall 0.07 %
Buy:   169.00p
Sell:   168.00p
   
Real Estate Credit Investments Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,500 at 169.40p Days Range: 167.00 - 169.40p
Day's Volume: 81,553 52wk Range: 156.00 - 173.00p
Last Close: 168.50p Market Capitalisation:* £ 214.00 m
Open: 169.00p VWAP: 168.95p
ISIN: GB00B0HW5366 Shares in Issue: 127.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23500169.40p438327674326310976Ordinary Trade -Delayed Publication12:28:49 - 23/10
Buy10000169.27p3159540806803520Ordinary Trade -Delayed Publication15:01:27 - 23/10
Sell10000168.28p734004370033696832Ordinary Trade -Delayed Publication15:00:36 - 23/10
Buy7500168.99p598555738497966144Ordinary Trade -Delayed Publication14:59:39 - 23/10
Buy10000168.99p867134199729053760Ordinary Trade -Delayed Publication14:59:25 - 23/10
Buy1500168.99p434996512187048000Ordinary Trade15:01:42 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 169.00 169.40 167.00 168.50 81,553
20 Oct 2017 (Fri) 169.00 170.00 166.50 168.62 191,638
19 Oct 2017 (Thu) 169.50 169.50 165.00 166.00 103,555
18 Oct 2017 (Wed) 167.50 169.29 167.25 169.00 46,332
17 Oct 2017 (Tue) 168.00 169.15 167.05 168.62 17,813
16 Oct 2017 (Mon) 168.00 171.00 167.87 171.00 52,754
13 Oct 2017 (Fri) 168.00 170.75 165.50 168.88 22,906
12 Oct 2017 (Thu) 170.50 170.50 168.00 168.50 2,560
11 Oct 2017 (Wed) 170.75 170.75 167.25 167.25 8,205
10 Oct 2017 (Tue) 168.00 168.75 167.00 167.25 14,826
9 Oct 2017 (Mon) 167.50 170.75 166.50 167.50 14,139
6 Oct 2017 (Fri) 168.25 168.50 167.00 168.00 22,759
5 Oct 2017 (Thu) 169.00 169.00 167.75 169.00 25,845
4 Oct 2017 (Wed) 169.00 169.50 167.75 168.50 678
3 Oct 2017 (Tue) 166.50 168.50 166.50 168.00 28,119
2 Oct 2017 (Mon) 167.50 169.25 167.50 169.25 3,535
29 Sep 2017 (Fri) 167.75 168.00 166.50 167.50 118,066
28 Sep 2017 (Thu) 169.50 169.50 166.00 166.50 11,765
27 Sep 2017 (Wed) 169.50 169.50 166.50 166.50 176,883
26 Sep 2017 (Tue) 168.75 169.50 168.75 169.50 7,495
25 Sep 2017 (Mon) 169.50 171.00 168.25 170.75 14,872

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL