Real Estate Credit Investments Ltd Share Price (RECI) - Buy RECI Shares

View your Watch List Add RECI to your Watch List
Time period:    Moving average:     Compare to: 
Real Estate Credit Investments Ltd (RECI) share price history chart
Current Price:  
171.25p
on 18-08-2017 at 08:01:26
Change:   (no change) 0.00 %
Buy:   173.25p
Sell:   171.00p
   
Real Estate Credit Investments Ltd (RECI, RECI.L, LON:RECI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,000 at 172.84p Days Range: 171.25 - 171.25p
Day's Volume: 0 52wk Range: 155.00 - 174.00p
Last Close: 171.25p Market Capitalisation:* £ 176.39 m
Open: 173.00p VWAP: 172.68p
ISIN: GB00B0HW5366 Shares in Issue: 103.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9000172.84p588202614462701568Ordinary Trade -Delayed Publication14:58:03 - 17/08
Buy731172.50p1722458730170299Automated Trade15:56:45 - 17/08
Buy288172.75p728160866633080832Ordinary Trade10:26:00 - 17/08
Sell60169.75p1721221779601671Automated Trade16:29:00 - 15/08
Buy17708170.00p1720603304283888Automated Trade12:36:33 - 14/08
Sell971170.00p1720603304283886Automated Trade12:36:33 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 173.00 171.25 171.25 171.25 0
17 Aug 2017 (Thu) 173.00 173.00 172.00 172.12 20,623
16 Aug 2017 (Wed) 172.00 172.00 169.75 169.00 53,903
15 Aug 2017 (Tue) 172.00 172.00 169.75 169.00 53,903
14 Aug 2017 (Mon) 170.25 171.75 169.00 170.25 102,976
11 Aug 2017 (Fri) 172.00 170.00 170.00 170.00 0
10 Aug 2017 (Thu) 172.00 172.00 169.50 169.50 105,948
9 Aug 2017 (Wed) 170.00 170.00 169.25 170.12 15,388
8 Aug 2017 (Tue) 169.50 170.00 170.00 170.00 0
7 Aug 2017 (Mon) 169.50 172.00 169.00 169.75 109,855
4 Aug 2017 (Fri) 170.00 170.00 167.00 167.00 6,084
3 Aug 2017 (Thu) 170.00 170.00 167.00 167.00 6,084
2 Aug 2017 (Wed) 170.00 170.00 167.00 167.00 6,084
1 Aug 2017 (Tue) 170.00 170.00 167.00 167.00 6,084
31 Jul 2017 (Mon) 170.00 170.00 167.00 167.00 6,084
28 Jul 2017 (Fri) 169.75 170.50 166.75 167.62 106,363
27 Jul 2017 (Thu) 170.75 170.75 166.50 166.50 66,649
21 Jul 2017 (Fri) 167.00 167.12 166.50 167.12 6,100
20 Jul 2017 (Thu) 167.00 168.50 166.75 166.75 8,808

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL