PZ Cussons Share Price (PZC) - Buy PZC Shares

View your Watch List Add PZC to your Watch List
Time period:    Moving average:     Compare to: 
PZ Cussons (PZC) share price history chart
Current Price:  
335.90p
on 27-04-2017 at 17:15:00
Change:   1.20p fall 0.36 %
Buy:   336.60p
Sell:   335.40p
   
PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 63,300 at 335.90p Days Range: 334.60 - 337.00p
Day's Volume: 214,440 52wk Range: 294.20 - 372.60p
Last Close: 335.90p Market Capitalisation:* £ 1.41 bn
Open: 335.80p VWAP: 335.88p
ISIN: GB00B19Z1432 Shares in Issue: 419.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy63300335.90p1653189418150983Uncrossing Trade16:35:13 - 27/04
Buy20334.80p1653189418145213Automated Trade16:29:55 - 27/04
Sell165334.60p1653189418143872Automated Trade16:29:24 - 27/04
Buy56334.70p1653189418143439Automated Trade16:29:10 - 27/04
Buy41334.60p1653189418143412Automated Trade16:29:10 - 27/04
Buy6334.60p1653189418143406Automated Trade16:29:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 335.80 337.00 334.60 335.90 214,440
26 Apr 2017 (Wed) 340.00 340.20 336.60 340.20 148,172
25 Apr 2017 (Tue) 339.80 342.00 337.20 340.20 345,300
24 Apr 2017 (Mon) 337.40 340.80 335.36 339.90 397,205
21 Apr 2017 (Fri) 326.50 339.60 326.50 335.30 574,669
20 Apr 2017 (Thu) 340.00 340.00 333.10 334.60 401,956
19 Apr 2017 (Wed) 337.60 340.30 333.47 337.40 795,948
18 Apr 2017 (Tue) 346.20 346.20 335.90 336.90 663,217
17 Apr 2017 (Mon) 329.40 341.70 326.70 339.60 869,902
14 Apr 2017 (Fri) 329.40 341.70 326.70 339.60 869,902
13 Apr 2017 (Thu) 329.40 341.70 326.70 339.60 869,902
12 Apr 2017 (Wed) 325.00 329.50 323.20 329.50 814,914
11 Apr 2017 (Tue) 324.20 325.17 322.80 324.70 362,173
10 Apr 2017 (Mon) 322.20 325.70 316.82 324.60 320,959
7 Apr 2017 (Fri) 329.50 329.50 320.90 322.10 198,675
6 Apr 2017 (Thu) 318.60 322.20 316.50 322.10 327,722
5 Apr 2017 (Wed) 319.00 321.70 315.80 319.30 227,769
4 Apr 2017 (Tue) 320.60 322.69 317.60 317.90 205,177
3 Apr 2017 (Mon) 328.20 328.20 318.90 319.60 370,123
31 Mar 2017 (Fri) 323.90 324.50 319.80 321.10 346,343
30 Mar 2017 (Thu) 324.80 328.70 319.04 324.60 433,274
29 Mar 2017 (Wed) 319.60 327.80 319.60 325.60 434,716
28 Mar 2017 (Tue) 316.60 326.30 316.60 325.50 337,618
27 Mar 2017 (Mon) 325.00 325.30 320.31 324.50 347,387

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL