PZ Cussons Share Price (PZC) - Buy PZC Shares

View your Watch List Add PZC to your Watch List
Time period:    Moving average:     Compare to: 
PZ Cussons (PZC) share price history chart
Current Price:  
323.00p
on 17-10-2017 at 12:13:50
Change:   2.60p fall 0.80 %
Buy:   323.40p
Sell:   322.50p
   
PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 323.00p Days Range: 321.20 - 324.90p
Day's Volume: 96,941 52wk Range: 294.20 - 363.70p
Last Close: 325.60p Market Capitalisation:* £ 1.35 bn
Open: 322.30p VWAP: 322.93p
ISIN: GB00B19Z1432 Shares in Issue: 419.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500323.00p1760185643259999Automated Trade12:12:12 - 17/10
Sell93322.00p1760185643258142Automated Trade12:06:26 - 17/10
Sell60322.20p1760185643258137Automated Trade12:06:25 - 17/10
Buy93322.90p1760185643257216Automated Trade12:04:24 - 17/10
Buy245322.90p1760185643257215Automated Trade12:04:24 - 17/10
Buy89322.20p1760185643257212Automated Trade12:04:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 323.80 327.00 322.87 325.60 182,797
13 Oct 2017 (Fri) 327.90 329.90 325.60 329.30 242,453
12 Oct 2017 (Thu) 325.60 329.50 324.10 329.50 179,240
11 Oct 2017 (Wed) 321.60 326.70 321.60 325.90 112,312
10 Oct 2017 (Tue) 322.40 325.80 322.20 323.60 295,097
9 Oct 2017 (Mon) 321.00 326.00 320.70 323.20 233,149
6 Oct 2017 (Fri) 317.60 328.00 317.60 323.90 281,810
5 Oct 2017 (Thu) 321.90 325.40 320.50 325.40 228,088
4 Oct 2017 (Wed) 326.10 326.30 321.70 322.40 196,081
3 Oct 2017 (Tue) 320.80 323.90 319.80 323.00 185,843
2 Oct 2017 (Mon) 320.30 324.60 318.30 322.40 413,020
29 Sep 2017 (Fri) 321.10 321.10 315.80 319.60 312,307
28 Sep 2017 (Thu) 321.30 322.40 316.90 318.10 446,690
27 Sep 2017 (Wed) 320.00 330.80 315.10 323.50 502,804
26 Sep 2017 (Tue) 328.60 330.70 323.20 329.40 228,380
25 Sep 2017 (Mon) 326.30 329.20 323.10 325.30 197,692
22 Sep 2017 (Fri) 327.80 330.00 323.50 329.70 109,457
21 Sep 2017 (Thu) 332.00 332.00 323.60 325.50 186,185
20 Sep 2017 (Wed) 337.70 339.30 329.30 330.00 188,228
19 Sep 2017 (Tue) 339.50 341.10 337.40 337.40 143,598
18 Sep 2017 (Mon) 334.50 340.30 334.50 339.00 290,869

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL