PZ Cussons Share Price (PZC) - Buy PZC Shares

View your Watch List Add PZC to your Watch List
Time period:    Moving average:     Compare to: 
PZ Cussons (PZC) share price history chart
Current Price:  
349.70p
on 23-08-2017 at 16:31:03
Change:   4.00p rise 1.16 %
Buy:   339.30p
Sell:   367.20p
   
PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 281 at 349.70p Days Range: 342.50 - 351.00p
Day's Volume: 313,353 52wk Range: 294.20 - 372.60p
Last Close: 345.70p Market Capitalisation:* £ 1.47 bn
Open: 342.50p VWAP: 349.14p
ISIN: GB00B19Z1432 Shares in Issue: 419.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell281349.70p1726169502380102Automated Trade16:29:55 - 23/08
Sell842349.43p865506101649092736Ordinary Trade16:25:17 - 23/08
Sell173349.20p4130755592204400Negotiated Trade -Immediate Publication16:15:27 - 23/08
Buy46350.00p2240007640854640Negotiated Trade -Immediate Publication16:11:19 - 23/08
Buy25350.00p1726169502272677Automated Trade12:25:55 - 23/08
Buy136350.40p1726169502259675Automated Trade11:50:35 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 342.50 351.00 342.50 345.70 313,353
22 Aug 2017 (Tue) 345.50 347.00 343.70 346.10 134,230
21 Aug 2017 (Mon) 343.40 347.10 342.60 344.50 132,985
18 Aug 2017 (Fri) 343.60 345.10 343.10 345.70 19,672
17 Aug 2017 (Thu) 341.60 348.30 341.60 346.20 93,238
16 Aug 2017 (Wed) 348.40 348.40 345.70 346.00 58,740
15 Aug 2017 (Tue) 346.40 348.70 345.00 346.50 17,352
14 Aug 2017 (Mon) 342.20 347.10 342.20 346.80 111,180
11 Aug 2017 (Fri) 355.10 355.10 343.60 346.80 225,011
10 Aug 2017 (Thu) 359.80 359.80 344.30 357.70 137,385
9 Aug 2017 (Wed) 359.60 359.80 355.00 359.40 61,896
8 Aug 2017 (Tue) 362.00 362.00 357.30 360.20 109,539
7 Aug 2017 (Mon) 364.00 364.00 359.30 360.20 118,841
4 Aug 2017 (Fri) 352.10 362.10 352.10 359.10 52,328
3 Aug 2017 (Thu) 354.40 363.90 351.00 359.50 77,353
2 Aug 2017 (Wed) 361.00 361.10 357.30 360.30 65,192
1 Aug 2017 (Tue) 364.00 364.00 358.70 362.70 123,497
31 Jul 2017 (Mon) 357.00 363.90 356.60 362.70 222,245
28 Jul 2017 (Fri) 361.40 361.50 355.80 356.70 180,141
27 Jul 2017 (Thu) 367.80 367.80 356.70 362.80 267,606

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL