PZ Cussons Share Price (PZC) - Buy PZC Shares

View your Watch List Add PZC to your Watch List
Time period:    Moving average:     Compare to: 
PZ Cussons (PZC) share price history chart
Current Price:  
315.60p
on 18-12-2017 at 17:07:31
Change:   5.10p rise 1.64 %
Buy:   317.40p
Sell:   315.40p
   
PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,725 at 314.83p Days Range: 310.80 - 316.90p
Day's Volume: 323,755 52wk Range: 299.70 - 363.70p
Last Close: 315.60p Market Capitalisation:* £ 1.32 bn
Open: 311.50p VWAP: 314.63p
ISIN: GB00B19Z1432 Shares in Issue: 419.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1725314.83p017:06:33 - 18/12
Sell8880314.95p1189574827745291217:02:24 - 18/12
Sell4861314.86p73682705956747684816:54:53 - 18/12
Sell152316.33p33758669067218136016:51:54 - 18/12
Sell7741314.71p29098498957208792016:48:22 - 18/12
Sell2264315.60p72713871205402225616:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 311.50 316.90 310.80 315.60 323,755
15 Dec 2017 (Fri) 311.40 311.40 299.60 310.50 661,402
14 Dec 2017 (Thu) 309.00 313.60 303.10 310.50 1,231,359
13 Dec 2017 (Wed) 328.00 329.00 325.10 327.40 236,321
12 Dec 2017 (Tue) 326.10 330.14 325.00 327.00 219,268
11 Dec 2017 (Mon) 324.70 328.00 323.70 325.00 82,568
8 Dec 2017 (Fri) 317.50 326.30 317.50 317.40 79,019
7 Dec 2017 (Thu) 321.10 324.70 311.30 322.00 268,851
6 Dec 2017 (Wed) 321.80 323.60 318.50 322.70 53,984
5 Dec 2017 (Tue) 325.20 325.62 321.40 323.60 111,409
4 Dec 2017 (Mon) 323.30 324.83 320.90 321.00 120,690
1 Dec 2017 (Fri) 322.60 322.60 318.10 322.30 57,035
30 Nov 2017 (Thu) 321.30 324.40 318.30 321.40 165,098
29 Nov 2017 (Wed) 321.00 323.20 319.80 322.50 131,737
28 Nov 2017 (Tue) 321.00 324.84 319.10 320.00 205,653
27 Nov 2017 (Mon) 318.50 321.20 318.50 320.00 267,184
24 Nov 2017 (Fri) 327.60 327.60 319.00 320.10 239,937
23 Nov 2017 (Thu) 318.80 322.60 318.20 322.60 2,142,842
22 Nov 2017 (Wed) 312.80 321.20 312.80 318.80 525,203
21 Nov 2017 (Tue) 311.00 318.00 309.50 318.00 271,031
20 Nov 2017 (Mon) 308.00 311.40 3.09 310.40 185,987

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL