CORRECT: No record close for FTSE 100; mixed trade in US
(Correcting day of the week in the opening sentence.) Read More
Price | 102.60p on 26-04-2024 | at 10:48:38
---|---|
Change | 0.80p 0.79% |
Buy | 102.80p |
Sell | 102.60p |
Buy / Sell PZC Shares |
Last Trade: | Buy 593.00 at 102.80p |
Day's Volume: | 330,588 |
Last Close: | 101.80p |
Open: | 100.80p |
ISIN: | GB00B19Z1432 |
Day's Range | 100.80p - 104.00p |
52wk Range: | 81.50p - 205.00p |
Market Capitalisation: | £440m |
VWAP: | 102.33027p |
Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 593 | 102.80p | SI Trade |
10:48:31 - 26-Apr-24 |
Sell* | 511 | 102.60p | Automatic Execution |
10:45:34 - 26-Apr-24 |
Sell* | 314 | 102.60p | Automatic Execution |
10:45:34 - 26-Apr-24 |
Sell* | 95 | 102.60p | Automatic Execution |
10:45:34 - 26-Apr-24 |
Buy* | 144 | 102.80p | Automatic Execution |
10:44:16 - 26-Apr-24 |
Buy* | 73 | 102.80p | Automatic Execution |
10:44:16 - 26-Apr-24 |
Buy* | 1,385 | 102.80p | Automatic Execution |
10:44:13 - 26-Apr-24 |
Buy* | 398 | 102.40p | Automatic Execution |
10:44:12 - 26-Apr-24 |
Buy* | 2,314 | 102.40p | Automatic Execution |
10:44:12 - 26-Apr-24 |
Buy* | 594 | 102.40p | Automatic Execution |
10:44:12 - 26-Apr-24 |