PZ Cussons Share Price (PZC) - Buy PZC Shares
PZ Cussons Prices
|
|
| ||||||||||||||||||
| PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 120,480 at 315.80p | Days Range: | 307.40 - 315.80p | |
| Day's Volume: | 320,888 | 52wk Range: | 285.00 - 387.90p | |
| Last Close: | 315.80p | Market Capitalisation:* | £ 1.35 bn | |
| Open: | 310.40p | VWAP: | 313.12p | |
| ISIN: | GB00B19Z1432 | Shares in Issue: | 429.00 m | |
| Sector: Personal Goods Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 120480 | 315.80p | 471927416192022 | Uncrossing Trade | 16:35:03 - 03/02 |
| Buy | 352 | 315.20p | 471927416191303 | Automated Trade | 16:29:13 - 03/02 |
| Sell | 77 | 313.90p | 471927416191241 | Automated Trade | 16:29:05 - 03/02 |
| Sell | 413 | 313.70p | 471927416190524 | Automated Trade | 16:28:35 - 03/02 |
| Sell | 58 | 313.70p | 471927416190437 | Automated Trade | 16:28:34 - 03/02 |
Share Price History for PZ Cussons
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 310.40 | 315.80 | 307.40 | 315.80 | 320,888 |
| 2 Feb 2012 (Thu) | 311.40 | 314.80 | 308.00 | 311.60 | 215,802 |
| 1 Feb 2012 (Wed) | 304.90 | 314.00 | 304.00 | 312.40 | 536,606 |
| 31 Jan 2012 (Tue) | 300.00 | 306.60 | 300.00 | 305.20 | 540,583 |
| 30 Jan 2012 (Mon) | 298.70 | 306.40 | 298.58 | 301.00 | 479,760 |
| 27 Jan 2012 (Fri) | 296.40 | 308.90 | 296.40 | 301.00 | 232,869 |
| 26 Jan 2012 (Thu) | 293.10 | 309.30 | 282.48 | 303.10 | 414,125 |
| 25 Jan 2012 (Wed) | 295.90 | 296.00 | 284.57 | 285.00 | 2,259,742 |
| 24 Jan 2012 (Tue) | 300.10 | 301.91 | 284.88 | 296.00 | 864,911 |
| 23 Jan 2012 (Mon) | 316.00 | 319.90 | 311.00 | 311.00 | 153,801 |
| 20 Jan 2012 (Fri) | 321.60 | 321.60 | 313.92 | 316.00 | 436,202 |
| 19 Jan 2012 (Thu) | 314.80 | 320.10 | 313.90 | 319.00 | 317,568 |
| 18 Jan 2012 (Wed) | 312.00 | 315.22 | 308.00 | 310.00 | 208,777 |
| 17 Jan 2012 (Tue) | 322.20 | 322.20 | 312.60 | 312.60 | 232,528 |
| 16 Jan 2012 (Mon) | 319.30 | 321.80 | 317.30 | 320.00 | 122,026 |
| 13 Jan 2012 (Fri) | 323.30 | 325.50 | 320.00 | 320.00 | 219,741 |
| 12 Jan 2012 (Thu) | 325.00 | 325.00 | 323.68 | 323.80 | 117,402 |
| 11 Jan 2012 (Wed) | 324.40 | 329.48 | 323.80 | 324.00 | 323,502 |
| 10 Jan 2012 (Tue) | 333.00 | 335.00 | 324.10 | 324.10 | 914,705 |
| 9 Jan 2012 (Mon) | 335.20 | 335.50 | 327.62 | 329.50 | 138,675 |
| 6 Jan 2012 (Fri) | 334.00 | 337.10 | 331.10 | 335.50 | 256,253 |
| 5 Jan 2012 (Thu) | 346.60 | 350.00 | 332.70 | 333.40 | 2,492,366 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
