PZ Cussons Share Price (PZC) - Buy PZC Shares

View your Watch List Add PZC to your Watch List
Time period:    Moving average:     Compare to: 
PZ Cussons (PZC) share price history chart
Current Price:  
349.50p
on 23-06-2017 at 17:15:00
Change:   0.70p fall 0.20 %
Buy:   350.20p
Sell:   349.00p
   
PZ Cussons (PZC, PZC.L, LON:PZC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,600 at 349.43p Days Range: 341.90 - 350.50p
Day's Volume: 233,405 52wk Range: 294.20 - 372.60p
Last Close: 349.50p Market Capitalisation:* £ 1.46 bn
Open: 342.00p VWAP: 349.52p
ISIN: GB00B19Z1432 Shares in Issue: 419.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1600349.43p578704426643632256Negotiated Trade -Immediate Publication17:01:16 - 23/06
Sell1328348.58p902096772334760064Negotiated Trade -Immediate Publication17:01:34 - 23/06
Unknown5375349.50p0Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell54600349.50p1688442509682039Uncrossing Trade16:35:29 - 23/06
Sell250349.20p1688442509670428Automated Trade16:29:48 - 23/06
Sell30349.30p1688442509664101Automated Trade16:25:31 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 342.00 350.50 341.90 349.50 233,405
22 Jun 2017 (Thu) 348.40 354.40 348.40 350.20 316,374
21 Jun 2017 (Wed) 351.70 354.00 349.50 352.60 349,646
20 Jun 2017 (Tue) 351.20 356.90 348.90 352.00 371,568
19 Jun 2017 (Mon) 338.00 350.70 338.00 348.70 484,026
16 Jun 2017 (Fri) 337.30 343.00 334.50 337.00 2,321,867
15 Jun 2017 (Thu) 350.00 350.00 333.70 338.30 994,424
14 Jun 2017 (Wed) 342.70 346.70 342.20 343.40 184,335
13 Jun 2017 (Tue) 345.30 345.30 337.70 342.00 283,055
12 Jun 2017 (Mon) 337.90 341.00 336.70 338.10 339,689
9 Jun 2017 (Fri) 336.10 341.00 336.10 339.40 838,659
8 Jun 2017 (Thu) 340.30 345.30 338.60 338.70 937,044
7 Jun 2017 (Wed) 340.60 344.10 340.30 340.60 493,828
6 Jun 2017 (Tue) 340.00 341.70 338.00 340.20 320,998
5 Jun 2017 (Mon) 342.90 344.60 340.00 341.00 331,298
2 Jun 2017 (Fri) 333.90 344.50 333.90 343.30 791,856
1 Jun 2017 (Thu) 353.00 353.00 340.20 341.90 607,932
31 May 2017 (Wed) 340.90 347.30 340.73 345.60 1,098,217
30 May 2017 (Tue) 334.70 342.10 334.70 340.00 469,592
29 May 2017 (Mon) 337.40 343.00 336.90 343.00 917,007
26 May 2017 (Fri) 337.40 343.00 336.90 343.00 917,007
25 May 2017 (Thu) 339.30 343.45 339.30 341.00 202,676
24 May 2017 (Wed) 339.20 342.80 338.90 340.50 522,816

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL