Phoenix Spree Deutschland Limited Shs NPV Share Price (PSDL) - Buy PSDL Shares

View your Watch List Add PSDL to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Spree Deutschland Limited Shs NPV (PSDL) share price history chart
Current Price:  
367.82p
on 24-01-2018 at 09:14:03
Change:   14.82p rise 4.20 %
Buy:   364.00p
Sell:   356.00p
   
Phoenix Spree Deutschland Limited Shs NPV (PSDL, PSDL.L, LON:PSDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 135 at 367.82p Days Range: 357.86 - 368.87p
Day's Volume: 7,116 52wk Range: 231.50 - 396.00p
Last Close: 353.00p Market Capitalisation:* £ 257.47 m
Open: 368.87p VWAP: 365.75p
ISIN: JE00B248KJ21 Shares in Issue: 70.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy135367.82p72862647430743665609:07:04 - 24/01
Sell2000357.86p62174088711859416009:05:00 - 24/01
Buy406368.85p72317928378690776008:28:57 - 24/01
Buy4575368.87p29932985018654731208:09:14 - 24/01
Sell100000355.00p239108128992472010:45:43 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 360.00 370.00 353.00 353.00 296,026
22 Jan 2018 (Mon) 372.00 374.00 341.00 368.00 144,596
19 Jan 2018 (Fri) 378.00 381.00 370.00 375.00 83,270
18 Jan 2018 (Thu) 389.00 389.00 380.00 384.00 104,511
17 Jan 2018 (Wed) 386.00 390.00 386.00 388.00 53,601
16 Jan 2018 (Tue) 390.00 390.00 387.00 389.00 59,628
15 Jan 2018 (Mon) 391.00 394.79 385.00 390.00 75,769
12 Jan 2018 (Fri) 391.00 394.00 390.00 390.00 59,266
11 Jan 2018 (Thu) 395.00 397.00 392.20 394.00 78,860
10 Jan 2018 (Wed) 388.00 395.00 382.00 395.00 72,079
9 Jan 2018 (Tue) 381.00 396.27 381.00 386.00 95,592
8 Jan 2018 (Mon) 398.00 399.00 386.00 387.00 91,228
5 Jan 2018 (Fri) 393.00 396.00 386.00 396.00 105,307
4 Jan 2018 (Thu) 396.00 396.00 382.00 393.00 56,101
3 Jan 2018 (Wed) 393.00 394.00 381.00 394.00 33,541
2 Jan 2018 (Tue) 382.00 393.76 381.00 387.00 34,188
1 Jan 2018 (Mon) 386.75 394.00 380.00 393.00 25,659
29 Dec 2017 (Fri) 386.75 394.00 380.00 393.00 25,659
28 Dec 2017 (Thu) 386.75 398.00 386.75 394.00 33,743
27 Dec 2017 (Wed) 380.00 390.00 366.13 390.00 50,580
26 Dec 2017 (Tue) 370.00 377.75 367.23 370.00 38,220
25 Dec 2017 (Mon) 370.00 377.75 367.23 370.00 38,220

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL