Phoenix Spree Deutschland Limited Shs NPV Share Price (PSDL) - Buy PSDL Shares

View your Watch List Add PSDL to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Spree Deutschland Limited Shs NPV (PSDL) share price history chart
Current Price:  
246.00p
on 28-04-2017 at 08:01:16
Change:   (no change) 0.00 %
Buy:   252.00p
Sell:   244.00p
   
Phoenix Spree Deutschland Limited Shs NPV (PSDL, PSDL.L, LON:PSDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 249.60p Days Range: 246.00 - 246.00p
Day's Volume: 0 52wk Range: 179.00 - 252.00p
Last Close: 246.00p Market Capitalisation:* £ 172.20 m
Open: 242.00p VWAP: 248.48p
ISIN: JE00B248KJ21 Shares in Issue: 70.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000249.60p1652598943866429Ordinary Trade -Delayed Publication16:19:23 - 27/04
Sell5000249.60p1652598943866337Ordinary Trade -Delayed Publication16:19:11 - 27/04
Sell176246.00p1653189497638058Uncrossing Trade16:35:01 - 27/04
Buy413252.00p1653189497632755Automated Trade16:18:45 - 27/04
Sell2000247.50p1652598943862153Negotiated Trade -Immediate Publication16:06:55 - 27/04
Buy3000251.00p1653189497628743Automated Trade16:02:04 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 242.00 246.00 246.00 246.00 0
27 Apr 2017 (Thu) 242.00 252.00 241.12 246.00 60,333
26 Apr 2017 (Wed) 237.50 241.40 235.00 236.00 5,019
25 Apr 2017 (Tue) 235.00 237.00 235.00 235.88 13,542
24 Apr 2017 (Mon) 231.53 237.00 231.53 235.50 78,330
21 Apr 2017 (Fri) 232.25 236.00 232.00 236.00 81,209
20 Apr 2017 (Thu) 235.93 235.93 231.29 232.75 15,284
19 Apr 2017 (Wed) 232.00 233.94 230.50 232.00 40,631
18 Apr 2017 (Tue) 234.75 234.75 233.25 234.38 3,017
17 Apr 2017 (Mon) 231.54 233.88 231.54 233.50 5,787
14 Apr 2017 (Fri) 231.54 233.88 231.54 233.50 5,787
13 Apr 2017 (Thu) 231.54 233.88 231.54 233.50 5,787
12 Apr 2017 (Wed) 236.00 236.00 230.00 236.00 49,695
11 Apr 2017 (Tue) 229.50 232.62 229.50 232.62 19,366
10 Apr 2017 (Mon) 231.75 233.00 229.00 232.00 39,902
7 Apr 2017 (Fri) 232.50 232.50 230.00 232.38 26,620
6 Apr 2017 (Thu) 235.50 235.50 229.77 232.50 43,088
5 Apr 2017 (Wed) 233.00 233.00 230.50 231.75 31,753
4 Apr 2017 (Tue) 233.00 233.00 231.74 231.75 10,686
3 Apr 2017 (Mon) 232.50 235.00 231.00 235.00 30,347
31 Mar 2017 (Fri) 232.25 235.75 231.00 234.00 59,140
30 Mar 2017 (Thu) 234.00 235.75 231.50 231.50 52,178

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL