Phoenix Spree Deutschland Limited Shs NPV Share Price (PSDL) - Buy PSDL Shares

View your Watch List Add PSDL to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Spree Deutschland Limited Shs NPV (PSDL) share price history chart
Current Price:  
295.50p
on 18-08-2017 at 15:59:57
Change:   4.50p fall 1.50 %
Buy:   295.50p
Sell:   293.00p
   
Phoenix Spree Deutschland Limited Shs NPV (PSDL, PSDL.L, LON:PSDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,983 at 294.00p Days Range: 291.00 - 298.75p
Day's Volume: 16,941 52wk Range: 202.50 - 312.00p
Last Close: 300.00p Market Capitalisation:* £ 206.85 m
Open: 298.75p VWAP: 295.21p
ISIN: JE00B248KJ21 Shares in Issue: 70.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3983294.00p291575381156835456Ordinary Trade -Delayed Publication14:49:29 - 18/08
Buy127295.50p1723077205463906Automated Trade15:47:10 - 18/08
Buy827297.00p1723077205446305Automated Trade12:33:20 - 18/08
Buy283291.50p1722458730142556Automated Trade09:40:16 - 17/08
Buy180293.00p1722458730141379Automated Trade09:20:35 - 17/08
Sell345289.66p290580560159060096Ordinary Trade08:24:44 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 298.75 298.75 291.00 300.00 16,941
17 Aug 2017 (Thu) 291.50 293.00 291.50 285.50 1,800
16 Aug 2017 (Wed) 291.00 299.00 288.75 292.00 2,741
15 Aug 2017 (Tue) 298.50 298.50 290.00 290.00 13,075
14 Aug 2017 (Mon) 296.25 296.25 289.25 290.00 11,749
11 Aug 2017 (Fri) 293.00 295.50 292.50 296.25 5,744
10 Aug 2017 (Thu) 299.75 299.75 296.00 297.75 11,163
9 Aug 2017 (Wed) 297.75 299.75 297.25 297.50 2,764
8 Aug 2017 (Tue) 297.75 299.75 297.25 297.50 2,764
7 Aug 2017 (Mon) 298.50 299.25 297.50 295.25 6,284
4 Aug 2017 (Fri) 300.00 300.00 297.75 294.00 9,717
3 Aug 2017 (Thu) 297.00 300.00 295.25 294.00 14,839
2 Aug 2017 (Wed) 294.25 296.50 294.25 294.00 63
1 Aug 2017 (Tue) 299.25 300.00 293.75 290.75 24,512
31 Jul 2017 (Mon) 296.00 299.75 289.50 290.75 52,550
28 Jul 2017 (Fri) 287.00 295.00 287.00 287.50 25,107
27 Jul 2017 (Thu) 293.50 293.50 287.75 290.75 15,421
21 Jul 2017 (Fri) 295.00 295.00 293.75 294.25 113,762
20 Jul 2017 (Thu) 295.25 299.75 295.25 295.50 5,433

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL