Phoenix Spree Deutschland Limited Shs NPV Share Price (PSDL) - Buy PSDL Shares

View your Watch List Add PSDL to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Spree Deutschland Limited Shs NPV (PSDL) share price history chart
Current Price:  
340.00p
on 20-10-2017 at 17:10:54
Change:   5.00p rise 1.49 %
Buy:   340.00p
Sell:   328.00p
   
Phoenix Spree Deutschland Limited Shs NPV (PSDL, PSDL.L, LON:PSDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,424 at 339.01p Days Range: 325.00 - 340.00p
Day's Volume: 82,791 52wk Range: 226.00 - 340.00p
Last Close: 340.00p Market Capitalisation:* £ 238.00 m
Open: 325.00p VWAP: 331.36p
ISIN: JE00B248KJ21 Shares in Issue: 70.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4424339.01p458122657419378800Ordinary Trade -Delayed Publication16:10:54 - 20/10
Buy3396338.30p288957364378943600Ordinary Trade -Delayed Publication16:08:12 - 20/10
Sell10000333.20p2505778459721840Ordinary Trade -Delayed Publication13:48:42 - 20/10
Buy6374340.00p1762041148789101Uncrossing Trade16:35:17 - 20/10
Buy113339.00p1762041148785940Automated Trade16:29:25 - 20/10
Buy608339.00p1762041148782167Automated Trade16:21:34 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 325.00 340.00 325.00 340.00 82,791
19 Oct 2017 (Thu) 333.25 335.00 320.00 335.00 90,628
18 Oct 2017 (Wed) 326.25 333.50 326.25 333.50 42,934
17 Oct 2017 (Tue) 332.75 334.50 329.00 334.50 24,820
16 Oct 2017 (Mon) 326.25 332.25 326.25 330.00 32,003
13 Oct 2017 (Fri) 332.00 332.00 325.00 325.00 21,428
12 Oct 2017 (Thu) 330.00 331.00 329.50 330.00 16,445
11 Oct 2017 (Wed) 333.50 333.50 323.50 326.00 11,957
10 Oct 2017 (Tue) 331.00 333.50 330.62 330.62 13,453
9 Oct 2017 (Mon) 327.00 331.75 326.25 327.50 17,459
6 Oct 2017 (Fri) 324.75 330.00 323.00 323.00 33,331
5 Oct 2017 (Thu) 327.00 330.00 321.00 322.00 14,025
4 Oct 2017 (Wed) 332.00 332.00 326.00 328.75 11,437
3 Oct 2017 (Tue) 331.00 331.00 327.00 330.00 14,246
2 Oct 2017 (Mon) 329.75 332.00 325.00 325.00 43,064
29 Sep 2017 (Fri) 330.00 330.00 325.00 330.00 31,897
28 Sep 2017 (Thu) 321.00 330.00 320.00 330.00 34,914
27 Sep 2017 (Wed) 319.75 320.00 315.75 320.00 28,340
26 Sep 2017 (Tue) 315.00 319.75 314.00 319.00 22,117
25 Sep 2017 (Mon) 314.50 314.50 309.00 309.00 7,846
22 Sep 2017 (Fri) 307.00 314.75 307.00 308.00 2,584

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL