Phoenix Spree Deutschland Limited Shs NPV Share Price (PSDL) - Buy PSDL Shares

View your Watch List Add PSDL to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Spree Deutschland Limited Shs NPV (PSDL) share price history chart
Current Price:  
310.25p
on 26-06-2017 at 11:12:54
Change:   0.25p rise 0.08 %
Buy:   311.50p
Sell:   308.25p
   
Phoenix Spree Deutschland Limited Shs NPV (PSDL, PSDL.L, LON:PSDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 310.25p Days Range: 308.50 - 310.25p
Day's Volume: 38 52wk Range: 182.50 - 312.00p
Last Close: 310.00p Market Capitalisation:* £ 217.18 m
Open: 308.50p VWAP: 308.59p
ISIN: JE00B248KJ21 Shares in Issue: 70.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2310.25p1690298015035419Automated Trade11:12:02 - 26/06
Buy1348310.62p0Ordinary Trade09:56:11 - 26/06
Buy643310.62p0Ordinary Trade09:20:50 - 26/06
Sell36308.50p1690298015025722Automated Trade08:27:13 - 26/06
Buy4827310.56p581082252340506752Ordinary Trade -Delayed Publication16:04:03 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 308.50 311.75 305.00 310.00 32,633
22 Jun 2017 (Thu) 312.50 312.50 309.50 310.00 34,838
21 Jun 2017 (Wed) 311.25 313.50 310.00 311.50 67,020
20 Jun 2017 (Tue) 311.25 312.00 306.25 312.00 51,797
19 Jun 2017 (Mon) 311.50 311.50 304.00 306.50 36,848
16 Jun 2017 (Fri) 304.25 312.00 302.75 312.00 2,159,254
15 Jun 2017 (Thu) 300.00 309.75 296.00 309.75 739,114
14 Jun 2017 (Wed) 298.25 312.25 292.75 299.50 121,435
13 Jun 2017 (Tue) 297.00 298.00 293.46 298.00 14,230
12 Jun 2017 (Mon) 296.00 296.20 293.04 296.00 3,356
9 Jun 2017 (Fri) 294.00 304.00 287.00 299.50 87,912
8 Jun 2017 (Thu) 278.50 300.00 275.75 299.75 102,793
7 Jun 2017 (Wed) 279.00 279.50 275.94 279.50 94,288
6 Jun 2017 (Tue) 279.00 279.00 275.88 279.00 109,148
5 Jun 2017 (Mon) 275.75 279.00 273.25 279.00 175,057
2 Jun 2017 (Fri) 270.00 275.00 268.90 275.00 100,715
1 Jun 2017 (Thu) 269.25 275.00 267.00 267.00 31,333
31 May 2017 (Wed) 274.00 274.50 270.35 272.75 26,572
30 May 2017 (Tue) 268.00 275.00 268.00 274.50 11,308
29 May 2017 (Mon) 279.75 279.75 271.63 271.62 17,795
26 May 2017 (Fri) 279.75 279.75 271.62 271.62 17,795

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL