Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL)

Price 142.00p on 19-04-2024 at 16:48:59
Change 0.00p 0%
Buy 144.50p
Sell 143.00p
Buy / Sell PSDL Shares
Last Trade: Unknown 584.00 at 141.986p
Day's Volume: 23,377
Last Close: 142.00p
Open: 141.50p
ISIN: JE00B248KJ21
Day's Range 141.00p - 144.50p
52wk Range: 124.50p - 208.00p
Market Capitalisation: £130m
VWAP: 142.46918p
Shares in Issue: 92m

Recent Trades History Phoenix Spree D (PSDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 584 141.986p OTC Trade
16:48:38 - 19-Apr-24
Unknown* 123 142.00p OTC Trade
16:48:38 - 19-Apr-24
Unknown* 1,152 143.998p OTC Trade
16:47:58 - 19-Apr-24
Unknown* 1,020 142.655p OTC Trade
16:46:42 - 19-Apr-24
Sell* 943 142.00p Uncrossing Trade
15:35:28 - 19-Apr-24
Sell* 104 143.00p Automatic Execution
15:29:36 - 19-Apr-24
Sell* 194 143.00p Automatic Execution
15:25:29 - 19-Apr-24
Buy* 609 144.50p Automatic Execution
14:50:06 - 19-Apr-24
Buy* 1,000 144.50p Automatic Execution
14:50:06 - 19-Apr-24
Sell* 255 143.50p Automatic Execution
14:43:25 - 19-Apr-24

Share Price History for Phoenix Spree D

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Spree D

IN BRIEF: Phoenix Spree Deutschland sells property to pay down debt

15th Mar 2024 19:48

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Sells Donaustrasse, Neukoln property for EUR4.8 million, or EUR2,249 per square metre, a 2.6% discount to the purchase price. Notes the sale price reflects the significant investment required to modernise the property. Further, sells two further condominium properties; a vacant unit in Zillestrasse for EUR426,600 at a 9.5% premium to book value, and a rented unit in Fregestrasse for EUR298,000, a 19.6% discount to book value. The company has pending reservations for a further four units representing a combined sales volume of EUR1.33 million. Expects these reservations will be notarised within the next six weeks. Proceeds from these asset sales will be used to repay debt and for investment in the condominium portfolio in order to prepare assets for sale. Read More

IN BRIEF: Phoenix Spree shares jump up as trading "remains consistent"

13th Mar 2024 14:03

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Notes recent movement in its share price. Says it believes this reflects index reweighting ahead of its removal from the FTSE EPRA index, which will take effect on Monday. Says it is unaware of any adverse material changes in its trading performance, which "remains consistent" with its latest update on February 7. Read More

IN BRIEF: Phoenix Spree Deutschland valuation falling but sales rise

7th Feb 2024 15:59

Phoenix Spree Deutschland Ltd - London-based investor specialising in Berlin residential real estate - Says portfolio valued at EUR675.6 million at December 31, down from EUR714.3 million at June 30 and from EUR775.9 million at the end of 2022, as the "investment market remains fragile". Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital up on possible tender offer

7th Feb 2024 09:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

31st Jan 2024 15:29

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered