PureTech Health Share Price (PRTC) - Buy PRTC Shares

View your Watch List Add PRTC to your Watch List
Time period:    Moving average:     Compare to: 
PureTech Health (PRTC) share price history chart
Current Price:  
114.00p
on 28-04-2017 at 16:35:23
Change:   0.50p rise 0.44 %
Buy:   116.00p
Sell:   114.00p
   
PureTech Health (PRTC, PRTC.L, LON:PRTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 114.00p Days Range: 113.50 - 115.50p
Day's Volume: 21,198 52wk Range: 110.00 - 170.00p
Last Close: 114.00p Market Capitalisation:* £ 270.18 m
Open: 113.75p VWAP: 115.31p
ISIN: GB00BY2Z0H74 Shares in Issue: 237.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4114.00p1653807972933439Uncrossing Trade16:35:23 - 28/04
Sell360113.50p1653189497639395Uncrossing Trade16:35:09 - 27/04
Sell266113.00p1653189497637653Automated Trade16:29:49 - 27/04
Sell475113.00p1653189497636512Automated Trade16:28:17 - 27/04
Sell306113.58p1652598943851326Ordinary Trade15:28:45 - 27/04
Buy877113.94p1652598943844018Negotiated Trade -Immediate Publication14:59:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 113.75 115.50 113.50 114.00 21,198
27 Apr 2017 (Thu) 116.00 116.00 113.00 113.50 60,613
26 Apr 2017 (Wed) 115.00 115.67 112.25 115.00 76,516
25 Apr 2017 (Tue) 116.00 116.00 115.06 115.50 30,815
24 Apr 2017 (Mon) 116.00 116.00 114.00 114.00 46,623
21 Apr 2017 (Fri) 114.50 115.00 113.50 114.50 65,334
20 Apr 2017 (Thu) 115.00 115.00 113.16 115.00 81,448
19 Apr 2017 (Wed) 114.50 115.00 114.50 114.50 37,632
18 Apr 2017 (Tue) 114.75 115.00 114.06 115.00 44,183
17 Apr 2017 (Mon) 115.00 115.00 114.50 114.75 105,893
14 Apr 2017 (Fri) 115.00 115.00 114.50 114.75 105,893
13 Apr 2017 (Thu) 115.00 115.00 114.50 114.75 105,893
12 Apr 2017 (Wed) 115.00 115.00 114.00 114.25 206,178
11 Apr 2017 (Tue) 115.00 116.00 115.00 115.50 201,949
10 Apr 2017 (Mon) 116.00 116.00 115.50 115.50 106,100
7 Apr 2017 (Fri) 116.00 116.00 115.00 115.00 64,080
6 Apr 2017 (Thu) 118.00 118.00 115.00 115.00 302,427
5 Apr 2017 (Wed) 116.50 117.00 114.62 114.62 25,153
4 Apr 2017 (Tue) 116.50 116.50 113.00 115.75 74,101
3 Apr 2017 (Mon) 115.00 117.00 113.00 115.75 45,857
31 Mar 2017 (Fri) 114.25 116.30 114.00 115.50 60,155
30 Mar 2017 (Thu) 116.00 117.12 113.96 115.75 44,123

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL