PureTech Health Share Price (PRTC) - Buy PRTC Shares

View your Watch List Add PRTC to your Watch List
Time period:    Moving average:     Compare to: 
PureTech Health (PRTC) share price history chart
Current Price:  
126.00p
on 20-10-2017 at 16:55:33
Change:   2.38p fall 1.85 %
Buy:   137.00p
Sell:   125.00p
   
PureTech Health (PRTC, PRTC.L, LON:PRTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 126.00p Days Range: 125.00 - 131.75p
Day's Volume: 2,104 52wk Range: 110.00 - 139.00p
Last Close: 126.00p Market Capitalisation:* £ 298.62 m
Open: 131.75p VWAP: 127.21p
ISIN: GB00BY2Z0H74 Shares in Issue: 237.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1126.00p1762041148787959Uncrossing Trade16:35:09 - 20/10
Sell1155128.24p153932204942123072Ordinary Trade15:44:23 - 20/10
Sell1125.00p1762041148755894Uncrossing Trade12:12:29 - 20/10
Buy95131.75p1762041148746198Automated Trade10:11:57 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 131.75 131.75 125.00 126.00 2,104
19 Oct 2017 (Thu) 126.00 128.38 125.00 128.38 26,941
18 Oct 2017 (Wed) 128.75 128.75 126.30 128.00 3,395
17 Oct 2017 (Tue) 128.75 129.00 126.25 129.00 10,408
16 Oct 2017 (Mon) 131.75 131.75 126.41 131.75 26,005
13 Oct 2017 (Fri) 131.75 128.50 126.00 128.50 14,353
12 Oct 2017 (Thu) 131.75 131.75 126.00 126.00 3,866
11 Oct 2017 (Wed) 131.00 131.00 128.50 128.50 669
10 Oct 2017 (Tue) 130.25 130.00 128.50 130.00 13,469
9 Oct 2017 (Mon) 130.25 130.25 128.50 128.50 19,235
6 Oct 2017 (Fri) 130.00 130.00 130.00 130.00 80
5 Oct 2017 (Thu) 131.75 135.50 131.50 131.50 7,166
4 Oct 2017 (Wed) 132.50 132.50 132.50 132.50 136
3 Oct 2017 (Tue) 133.50 133.50 132.50 132.50 4,006
2 Oct 2017 (Mon) 133.00 133.50 132.00 133.50 8,011
29 Sep 2017 (Fri) 132.00 132.00 128.75 128.75 9,884
28 Sep 2017 (Thu) 134.00 134.00 131.88 131.88 5,885
27 Sep 2017 (Wed) 130.50 130.50 130.00 130.00 582
26 Sep 2017 (Tue) 130.50 135.75 130.50 130.50 4,374
25 Sep 2017 (Mon) 131.00 134.00 130.00 133.50 30,281
22 Sep 2017 (Fri) 132.00 132.00 132.00 132.00 11,203

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL