PureTech Health Share Price (PRTC) - Buy PRTC Shares

View your Watch List Add PRTC to your Watch List
Time period:    Moving average:     Compare to: 
PureTech Health (PRTC) share price history chart
Current Price:  
120.00p
on 26-06-2017 at 10:39:39
Change:   (no change) 0.00 %
Buy:   120.00p
Sell:   115.25p
   
PureTech Health (PRTC, PRTC.L, LON:PRTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 116.96p Days Range: 120.00 - 120.00p
Day's Volume: 9,500 52wk Range: 110.00 - 170.00p
Last Close: 120.00p Market Capitalisation:* £ 284.40 m
Open: 115.00p VWAP: -
ISIN: GB00BY2Z0H74 Shares in Issue: 237.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000116.96p13532480891080768Ordinary Trade09:25:07 - 26/06
Buy8500118.95p873331604283543552Ordinary Trade08:54:11 - 26/06
Buy524120.00p1688442589206177Uncrossing Trade16:35:10 - 23/06
Sell107115.25p1688442589203630Automated Trade16:29:20 - 23/06
Buy3221120.00p1688442589196944Automated Trade16:08:26 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 115.00 120.00 115.00 120.00 10,065
22 Jun 2017 (Thu) 115.25 115.25 115.25 115.25 2,669
21 Jun 2017 (Wed) 115.00 120.00 115.00 115.50 12,691
20 Jun 2017 (Tue) 117.00 118.38 117.00 118.38 405
19 Jun 2017 (Mon) 118.00 118.00 115.00 115.00 2,168
16 Jun 2017 (Fri) 115.00 120.00 115.00 120.00 83,722
15 Jun 2017 (Thu) 117.00 118.25 117.00 117.00 35,258
14 Jun 2017 (Wed) 115.00 117.50 115.00 116.00 19,441
13 Jun 2017 (Tue) 119.00 119.00 116.25 117.62 78,931
12 Jun 2017 (Mon) 115.00 120.00 115.00 120.00 70,594
9 Jun 2017 (Fri) 116.50 118.00 115.00 115.00 30,373
8 Jun 2017 (Thu) 116.50 116.50 116.45 116.50 14,122
7 Jun 2017 (Wed) 117.00 117.00 116.00 116.25 112,007
6 Jun 2017 (Tue) 117.00 117.00 115.75 115.75 85,705
5 Jun 2017 (Mon) 119.00 120.00 117.00 117.00 66,025
2 Jun 2017 (Fri) 119.25 120.00 117.00 120.00 35,961
1 Jun 2017 (Thu) 120.00 120.00 119.00 119.00 21,760
31 May 2017 (Wed) 119.00 120.11 119.00 120.00 27,838
30 May 2017 (Tue) 120.00 120.75 119.00 119.00 113,492
29 May 2017 (Mon) 122.00 122.00 119.95 120.00 151,440
26 May 2017 (Fri) 122.00 122.00 119.95 120.00 151,440

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL