PureTech Health Share Price (PRTC) - Buy PRTC Shares

View your Watch List Add PRTC to your Watch List
Time period:    Moving average:     Compare to: 
PureTech Health (PRTC) share price history chart
Current Price:  
170.90p
on 24-01-2018 at 08:51:27
Change:   0.10p fall 0.06 %
Buy:   173.00p
Sell:   169.50p
   
PureTech Health (PRTC, PRTC.L, LON:PRTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,486 at 170.90p Days Range: 166.50 - 171.50p
Day's Volume: 24,987 52wk Range: 110.00 - 174.50p
Last Close: 171.00p Market Capitalisation:* £ 405.03 m
Open: 166.50p VWAP: 171.27p
ISIN: GB00BY2Z0H74 Shares in Issue: 237.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3486170.90p43240280901349792008:51:26 - 24/01
Sell161169.50p1821440546442453Automated Trade08:16:24 - 24/01
Buy1478171.50p1821440546442452Automated Trade08:16:24 - 24/01
Sell220169.50p1821440546442437Automated Trade08:16:21 - 24/01
Buy820171.50p1821440546442425Automated Trade08:16:16 - 24/01
Buy3166171.50p1821440546442423Automated Trade08:16:16 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 170.00 172.00 168.00 171.00 60,009
22 Jan 2018 (Mon) 170.00 175.00 170.00 171.50 52,891
19 Jan 2018 (Fri) 173.50 174.97 172.50 173.25 67,165
18 Jan 2018 (Thu) 175.00 175.00 170.50 172.75 30,744
17 Jan 2018 (Wed) 175.00 175.00 172.80 173.00 64,732
16 Jan 2018 (Tue) 175.00 175.00 172.15 173.50 80,371
15 Jan 2018 (Mon) 170.00 175.00 166.65 172.50 72,893
12 Jan 2018 (Fri) 175.00 176.90 170.50 170.50 117,313
11 Jan 2018 (Thu) 169.00 178.00 168.00 174.50 344,823
10 Jan 2018 (Wed) 158.00 170.00 158.00 165.50 590,224
9 Jan 2018 (Tue) 155.00 156.34 151.84 155.75 88,069
8 Jan 2018 (Mon) 155.00 158.92 155.00 156.25 8,473
5 Jan 2018 (Fri) 156.00 158.97 156.00 158.00 40,982
4 Jan 2018 (Thu) 155.00 157.00 152.10 156.00 60,182
3 Jan 2018 (Wed) 152.00 156.30 151.60 155.00 61,503
2 Jan 2018 (Tue) 147.00 151.94 145.00 149.00 34,358
1 Jan 2018 (Mon) 150.00 150.82 149.76 150.00 9,185
29 Dec 2017 (Fri) 150.00 150.82 149.76 150.00 9,185
28 Dec 2017 (Thu) 147.25 152.00 147.25 150.00 4,312
27 Dec 2017 (Wed) 148.00 152.00 148.00 150.00 24,761
26 Dec 2017 (Tue) 146.25 150.00 145.45 150.00 11,271
25 Dec 2017 (Mon) 146.25 150.00 145.45 150.00 11,271

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL