PureTech Health Share Price (PRTC) - Buy PRTC Shares

View your Watch List Add PRTC to your Watch List
Time period:    Moving average:     Compare to: 
PureTech Health (PRTC) share price history chart
Current Price:  
136.00p
on 18-08-2017 at 08:01:36
Change:   (no change) 0.00 %
Buy:   137.50p
Sell:   136.00p
   
PureTech Health (PRTC, PRTC.L, LON:PRTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 710 at 138.00p Days Range: 136.00 - 136.00p
Day's Volume: 0 52wk Range: 110.00 - 170.00p
Last Close: 136.00p Market Capitalisation:* £ 322.32 m
Open: 136.00p VWAP: 137.51p
ISIN: GB00BY2Z0H74 Shares in Issue: 237.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy710138.00p1717510927879740Uncrossing Trade16:35:23 - 09/08
Buy105137.75p1716892452555390Automated Trade15:12:22 - 08/08
Sell7645133.38p442799381771542592Negotiated Trade -Immediate Publication10:45:11 - 03/08
Buy5000137.00p1713181600818295Automated Trade16:09:29 - 02/08
Buy1804137.18p723722119905632256Negotiated Trade -Immediate Publication09:22:50 - 02/08
Buy1000138.00p1712563125529601Automated Trade16:25:01 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 136.00 136.00 136.00 136.00 0
17 Aug 2017 (Thu) 136.00 134.25 134.25 134.25 0
16 Aug 2017 (Wed) 134.00 134.50 134.50 134.50 0
15 Aug 2017 (Tue) 134.00 134.50 134.50 134.50 0
14 Aug 2017 (Mon) 134.00 134.50 134.50 134.50 0
11 Aug 2017 (Fri) 134.00 134.50 134.50 134.50 0
10 Aug 2017 (Thu) 134.00 138.00 134.00 138.00 810
9 Aug 2017 (Wed) 134.00 138.00 134.00 138.00 810
8 Aug 2017 (Tue) 137.75 138.00 137.75 134.25 1,363
7 Aug 2017 (Mon) 137.00 135.25 135.25 135.25 0
4 Aug 2017 (Fri) 137.00 135.25 135.25 135.25 0
3 Aug 2017 (Thu) 137.00 137.00 137.00 137.00 13,207
2 Aug 2017 (Wed) 137.00 137.00 137.00 136.50 5,000
1 Aug 2017 (Tue) 138.00 138.00 135.00 138.25 17,485
31 Jul 2017 (Mon) 138.25 138.25 138.25 138.25 2,625
28 Jul 2017 (Fri) 139.00 139.00 137.00 137.75 26,323
27 Jul 2017 (Thu) 134.00 137.00 134.00 135.75 30,031
21 Jul 2017 (Fri) 125.00 125.00 125.00 125.00 1
20 Jul 2017 (Thu) 124.00 124.00 124.00 124.00 272

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL