Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
40530.00p
on 27-04-2017 at 17:15:35
Change:   70.00p fall 0.17 %
Buy:   40530.00p
Sell:   40500.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 40450.00p Days Range: 40450.00 - 40619.64p
Day's Volume: 2,130 52wk Range: 36500.00 - 41090.00p
Last Close: 40530.00p Market Capitalisation:* £ 810.60 m
Open: 40610.00p VWAP: 40518.67p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10040450.00p1652598876705543Ordinary Trade -Delayed Publication16:15:35 - 27/04
Buy340530.00p1653189426423952PT16:35:21 - 27/04
Buy340530.00p1653189426418882PT16:35:01 - 27/04
Buy340530.00p1653189426418881PT16:35:01 - 27/04
Buy6240530.00p1653189426418864Uncrossing Trade16:35:00 - 27/04
Sell140450.00p1653189426399389Automated Trade15:59:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 40,610.00 40,619.64 40,450.00 40,530.00 2,130
26 Apr 2017 (Wed) 40,600.00 40,770.00 40,600.00 40,600.00 2,167
25 Apr 2017 (Tue) 40,880.00 40,880.00 40,600.00 40,690.00 1,935
24 Apr 2017 (Mon) 40,890.00 40,900.00 40,478.73 40,770.00 2,080
21 Apr 2017 (Fri) 40,750.00 40,759.09 40,439.24 40,610.00 1,747
20 Apr 2017 (Thu) 40,800.00 40,860.00 40,529.63 40,730.00 3,437
19 Apr 2017 (Wed) 40,950.00 40,950.00 40,530.00 40,650.00 2,185
18 Apr 2017 (Tue) 41,020.00 41,090.00 40,720.00 40,900.00 2,215
17 Apr 2017 (Mon) 41,020.00 41,090.00 40,900.00 41,090.00 1,746
14 Apr 2017 (Fri) 41,020.00 41,090.00 40,900.00 41,090.00 1,746
13 Apr 2017 (Thu) 41,020.00 41,090.00 40,900.00 41,090.00 1,746
12 Apr 2017 (Wed) 40,930.00 41,030.00 40,850.00 41,020.00 3,272
11 Apr 2017 (Tue) 40,870.00 41,030.00 40,870.00 40,930.00 2,868
10 Apr 2017 (Mon) 41,070.00 41,080.00 40,840.00 40,850.00 1,747
7 Apr 2017 (Fri) 40,890.00 41,070.00 40,700.00 41,070.00 2,524
6 Apr 2017 (Thu) 40,730.00 40,850.00 40,650.00 40,800.00 2,889
5 Apr 2017 (Wed) 40,720.00 40,830.00 40,699.92 40,740.00 2,190
4 Apr 2017 (Tue) 40,650.00 40,820.00 40,650.00 40,700.00 2,224
3 Apr 2017 (Mon) 40,680.00 40,810.00 40,597.20 40,810.00 3,113
31 Mar 2017 (Fri) 40,750.00 40,851.20 40,650.00 40,650.00 2,511
30 Mar 2017 (Thu) 40,650.00 40,840.00 40,590.00 40,770.00 2,392
29 Mar 2017 (Wed) 40,550.00 40,750.00 40,550.00 40,620.00 2,872
28 Mar 2017 (Tue) 40,520.00 40,700.00 40,500.00 40,560.00 2,545
27 Mar 2017 (Mon) 40,600.00 40,700.00 40,500.00 40,570.00 2,491

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL