Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
40990.00p
on 24-07-2017 at 13:16:09
Change:   190.00p fall 0.46 %
Buy:   41010.00p
Sell:   40950.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3 at 41150.00p Days Range: 40970.00 - 41150.00p
Day's Volume: 148 52wk Range: 38050.00 - 41580.00p
Last Close: 41180.00p Market Capitalisation:* £ 819.80 m
Open: 41100.00p VWAP: 41030.61p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy341150.00p1707615251922106Automated Trade12:02:05 - 24/07
Sell241000.00p1707615251918533Automated Trade11:44:24 - 24/07
Sell3640982.00p13320308492689472Ordinary Trade11:20:54 - 24/07
Sell3940966.80p0Ordinary Trade11:20:02 - 24/07
Sell240968.00p577191446498594816Ordinary Trade11:19:02 - 24/07
Sell140968.00p110363478675520Ordinary Trade11:18:18 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 41,190.00 41,190.00 41,020.00 41,180.00 1,158
20 Jul 2017 (Thu) 40,710.00 41,100.00 40,710.00 41,000.00 754
19 Jul 2017 (Wed) 40,850.00 40,930.00 40,760.00 40,790.00 266
18 Jul 2017 (Tue) 40,860.00 40,900.00 40,760.00 40,850.00 863
17 Jul 2017 (Mon) 40,610.00 40,870.00 40,610.00 40,850.00 50
14 Jul 2017 (Fri) 40,650.00 40,900.00 40,650.00 40,720.00 397
13 Jul 2017 (Thu) 40,640.00 40,900.00 40,600.00 40,770.00 293
12 Jul 2017 (Wed) 40,530.00 40,730.00 40,500.00 40,670.00 424
11 Jul 2017 (Tue) 40,650.00 40,720.00 40,450.00 40,450.00 1,239
10 Jul 2017 (Mon) 40,670.00 40,890.00 40,550.00 40,670.00 674
7 Jul 2017 (Fri) 40,570.00 40,650.00 40,550.00 40,620.00 534
6 Jul 2017 (Thu) 40,640.00 40,680.00 40,540.00 40,600.00 263
5 Jul 2017 (Wed) 40,880.00 40,880.00 40,600.00 40,690.00 847
4 Jul 2017 (Tue) 40,870.00 40,870.00 40,600.00 40,600.00 542
3 Jul 2017 (Mon) 40,890.00 40,890.00 40,550.00 40,700.00 317
30 Jun 2017 (Fri) 41,000.00 41,050.00 40,600.00 40,610.00 467
29 Jun 2017 (Thu) 41,100.00 41,180.00 40,710.00 40,960.00 590
28 Jun 2017 (Wed) 41,500.00 41,500.00 41,000.00 41,100.00 448
27 Jun 2017 (Tue) 41,440.00 41,570.00 41,270.00 41,350.00 524
26 Jun 2017 (Mon) 41,420.00 41,540.00 41,350.00 41,480.00 892

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL