Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
41050.00p
on 22-01-2018 at 16:41:10
Change:   100.00p rise 0.24 %
Buy:   41050.00p
Sell:   40950.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 237 at 41050.00p Days Range: 40894.55 - 41100.00p
Day's Volume: 4,183 52wk Range: 39270.00 - 41580.00p
Last Close: 41050.00p Market Capitalisation:* £ 821.00 m
Open: 41100.00p VWAP: 40987.43p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23741050.00p1820203516505909Uncrossing Trade16:35:27 - 22/01
Buy1641047.00p691686482545465616:24:06 - 22/01
Buy2541000.00p43932420652043065616:11:33 - 22/01
Sell840960.00p016:00:26 - 22/01
Buy941050.00p1820203516442477Automated Trade15:55:01 - 22/01
Sell2540945.00p015:37:30 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 41,100.00 41,100.00 40,894.55 41,050.00 4,183
19 Jan 2018 (Fri) 40,850.00 41,000.00 40,800.00 40,950.00 2,876
18 Jan 2018 (Thu) 41,050.00 41,050.00 40,885.00 40,950.00 2,143
17 Jan 2018 (Wed) 40,900.00 41,050.00 40,817.33 40,950.00 1,908
16 Jan 2018 (Tue) 40,900.00 41,059.25 40,860.00 40,900.00 3,379
15 Jan 2018 (Mon) 40,900.00 41,000.00 40,819.00 40,850.00 3,378
12 Jan 2018 (Fri) 41,050.00 41,150.00 40,910.00 40,950.00 1,919
11 Jan 2018 (Thu) 41,100.00 41,100.00 40,950.00 41,050.00 1,865
10 Jan 2018 (Wed) 40,950.00 41,100.00 40,900.00 40,900.00 2,369
9 Jan 2018 (Tue) 40,950.00 41,100.00 40,850.00 40,950.00 3,319
8 Jan 2018 (Mon) 41,100.00 41,150.00 40,950.00 40,950.00 2,527
5 Jan 2018 (Fri) 40,800.00 41,050.00 40,800.00 41,050.00 2,832
4 Jan 2018 (Thu) 40,950.00 41,000.00 40,756.60 41,000.00 3,284
3 Jan 2018 (Wed) 41,000.00 41,000.00 40,759.00 40,850.00 2,357
2 Jan 2018 (Tue) 40,750.00 41,000.00 40,700.00 40,850.00 2,602
1 Jan 2018 (Mon) 40,930.00 40,930.00 40,790.00 40,930.00 264
29 Dec 2017 (Fri) 40,930.00 40,930.00 40,790.00 40,930.00 264
28 Dec 2017 (Thu) 40,900.00 40,980.00 40,739.80 40,980.00 497
27 Dec 2017 (Wed) 40,850.00 40,970.00 40,754.40 40,960.00 334
26 Dec 2017 (Tue) 40,950.00 40,950.00 40,732.50 40,865.00 492
25 Dec 2017 (Mon) 40,950.00 40,950.00 40,732.50 40,865.00 492

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL