Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
40460.00p
on 19-09-2017 at 17:15:00
Change:   20.00p rise 0.05 %
Buy:   40460.00p
Sell:   40420.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 242 at 40458.00p Days Range: 40410.00 - 40520.00p
Day's Volume: 667 52wk Range: 38050.00 - 41580.00p
Last Close: 40460.00p Market Capitalisation:* £ 809.20 m
Open: 40500.00p VWAP: 40460.50p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24240458.00p146179585164271680Ordinary Trade -Delayed Publication14:31:16 - 19/09
Buy5840494.00p725936130820759552Ordinary Trade -Delayed Publication15:47:39 - 19/09
Buy9340460.00p1742868343542522Uncrossing Trade16:35:07 - 19/09
Buy240450.00p1742868343538448Automated Trade16:24:26 - 19/09
Sell5040464.80p8031661441769536Ordinary Trade16:01:14 - 19/09
Buy440500.00p1742868343527853Automated Trade15:56:39 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 40,500.00 40,520.00 40,410.00 40,460.00 667
18 Sep 2017 (Mon) 40,310.00 40,540.00 40,310.00 40,440.00 1,298
15 Sep 2017 (Fri) 40,550.00 40,610.00 40,030.00 40,030.00 5,284
14 Sep 2017 (Thu) 40,890.00 40,890.00 40,550.00 40,550.00 1,144
13 Sep 2017 (Wed) 40,720.00 40,850.00 40,650.00 40,800.00 2,582
12 Sep 2017 (Tue) 40,920.00 40,930.00 40,650.00 40,660.00 1,075
11 Sep 2017 (Mon) 41,100.00 41,100.00 40,900.00 40,930.00 2,550
8 Sep 2017 (Fri) 40,950.00 41,090.00 40,950.00 41,000.00 343
7 Sep 2017 (Thu) 41,000.00 41,130.00 40,950.00 41,040.00 476
6 Sep 2017 (Wed) 41,000.00 41,140.00 40,910.00 40,920.00 316
5 Sep 2017 (Tue) 41,120.00 41,120.00 40,960.00 40,990.00 706
4 Sep 2017 (Mon) 41,140.00 41,140.00 40,900.00 41,030.00 787
1 Sep 2017 (Fri) 41,000.00 41,200.00 41,000.00 41,110.00 452
31 Aug 2017 (Thu) 41,150.00 41,150.00 40,930.00 41,110.00 848
30 Aug 2017 (Wed) 41,240.00 41,240.00 41,000.00 41,010.00 554
29 Aug 2017 (Tue) 41,240.00 41,240.00 41,050.00 41,140.00 77
28 Aug 2017 (Mon) 41,050.00 41,100.00 41,000.00 41,000.00 182
25 Aug 2017 (Fri) 41,050.00 41,100.00 41,000.00 41,000.00 182
24 Aug 2017 (Thu) 41,110.00 41,230.00 41,060.00 41,140.00 25
23 Aug 2017 (Wed) 41,150.00 41,230.00 41,130.00 41,100.00 209
22 Aug 2017 (Tue) 41,010.00 41,140.00 41,000.00 41,045.00 51
21 Aug 2017 (Mon) 41,140.00 41,140.00 41,010.00 40,900.00 50

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL