Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
41470.00p
on 22-06-2017 at 16:40:00
Change:   70.00p rise 0.17 %
Buy:   41490.00p
Sell:   41410.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 418 at 41470.00p Days Range: 41400.00 - 41550.00p
Day's Volume: 670 52wk Range: 37130.00 - 41580.00p
Last Close: 41470.00p Market Capitalisation:* £ 829.40 m
Open: 41410.00p VWAP: 41470.87p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41841470.00p1687847665012273Uncrossing Trade16:35:25 - 22/06
Buy241470.00p1687847665004144Automated Trade16:29:24 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 41,410.00 41,550.00 41,400.00 41,470.00 670
21 Jun 2017 (Wed) 41,600.00 41,680.00 41,400.00 41,400.00 132
20 Jun 2017 (Tue) 41,500.00 41,670.00 41,500.00 41,580.00 1,736
19 Jun 2017 (Mon) 41,350.00 41,460.00 41,350.00 41,440.00 122
16 Jun 2017 (Fri) 41,390.00 41,390.00 41,200.00 41,200.00 3,791
15 Jun 2017 (Thu) 41,500.00 41,500.00 41,100.00 41,200.00 2,350
14 Jun 2017 (Wed) 41,350.00 41,580.00 40,419.58 41,400.00 2,006
13 Jun 2017 (Tue) 41,360.00 41,600.00 41,350.00 41,380.00 2,124
12 Jun 2017 (Mon) 41,650.00 41,650.00 41,360.00 41,400.00 2,713
9 Jun 2017 (Fri) 41,650.00 41,680.00 41,350.00 41,500.00 2,163
8 Jun 2017 (Thu) 41,590.00 41,590.00 41,300.00 41,380.00 1,930
7 Jun 2017 (Wed) 41,590.00 41,590.00 41,200.00 41,340.00 1,483
6 Jun 2017 (Tue) 41,360.00 41,580.00 41,250.00 41,250.00 2,869
5 Jun 2017 (Mon) 41,590.00 41,590.00 41,416.37 41,580.00 1,982
2 Jun 2017 (Fri) 41,410.00 41,530.00 41,300.00 41,530.00 1,956
1 Jun 2017 (Thu) 41,500.00 41,500.00 41,300.00 41,310.00 1,291
31 May 2017 (Wed) 41,400.00 41,490.00 41,278.50 41,380.00 1,668
30 May 2017 (Tue) 41,380.00 41,380.00 41,147.68 41,240.00 2,295
29 May 2017 (Mon) 41,090.00 41,391.78 40,899.70 41,250.00 2,072
26 May 2017 (Fri) 41,090.00 41,390.00 40,899.70 41,250.00 1,907
25 May 2017 (Thu) 40,950.00 41,050.00 40,814.20 41,040.00 1,170
24 May 2017 (Wed) 40,820.00 41,000.00 40,750.00 40,750.00 1,734
23 May 2017 (Tue) 40,800.00 40,990.00 40,800.00 40,950.00 1,590

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL