Personal Assets Trust Share Price (PNL) - Buy PNL Shares

View your Watch List Add PNL to your Watch List
Time period:    Moving average:     Compare to: 
Personal Assets Trust (PNL) share price history chart
Current Price:  
40930.00p
on 17-11-2017 at 16:43:14
Change:   70.00p fall 0.17 %
Buy:   40930.00p
Sell:   40840.00p
   
Personal Assets Trust (PNL, PNL.L, LON:PNL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 40741.20p Days Range: 40800.00 - 40990.00p
Day's Volume: 921 52wk Range: 38050.00 - 41580.00p
Last Close: 41000.00p Market Capitalisation:* £ 818.60 m
Open: 40990.00p VWAP: 40730.91p
ISIN: GB0006827546 Shares in Issue: 2.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1440741.20p436343093737906240Ordinary Trade14:43:25 - 16/11
Sell5040707.89p722275407641010240Ordinary Trade12:16:11 - 16/11
Sell2040753.00p722237054925234240Ordinary Trade11:00:11 - 16/11
Sell440650.00p1778147204837418Automated Trade10:32:28 - 15/11
Buy3040741.00p13230721352163392Ordinary Trade10:22:54 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 40,660.00 40,750.00 40,650.00 40,750.00 320
14 Nov 2017 (Tue) 40,660.00 40,810.00 40,660.00 40,750.00 2,475
13 Nov 2017 (Mon) 40,890.00 40,890.00 40,700.00 40,750.00 2,318
10 Nov 2017 (Fri) 40,710.00 40,930.00 40,710.00 40,780.00 2,538
9 Nov 2017 (Thu) 40,760.00 40,850.00 40,729.47 40,790.00 1,236
8 Nov 2017 (Wed) 40,750.00 40,945.14 40,740.00 40,750.00 2,341
7 Nov 2017 (Tue) 40,770.00 40,860.00 40,710.00 40,710.00 2,655
6 Nov 2017 (Mon) 40,880.00 40,920.00 40,700.00 40,700.00 2,713
3 Nov 2017 (Fri) 40,850.00 40,920.00 40,802.50 40,890.00 2,392
2 Nov 2017 (Thu) 40,730.00 40,790.00 40,600.00 40,730.00 1,452
1 Nov 2017 (Wed) 40,810.00 40,810.00 40,550.00 40,550.00 1,645
31 Oct 2017 (Tue) 40,720.00 40,750.00 40,600.00 40,750.00 1,226
30 Oct 2017 (Mon) 40,720.00 40,790.00 40,653.00 40,690.00 3,158
27 Oct 2017 (Fri) 40,760.00 40,850.00 40,666.91 40,820.00 1,226
26 Oct 2017 (Thu) 40,600.00 40,750.00 40,405.45 40,600.00 1,385
25 Oct 2017 (Wed) 40,710.00 40,770.00 40,350.00 40,360.00 3,301
24 Oct 2017 (Tue) 40,730.00 40,800.00 40,660.00 40,750.00 1,582
23 Oct 2017 (Mon) 40,700.00 40,820.00 40,659.91 40,740.00 1,761
20 Oct 2017 (Fri) 40,680.00 40,932.00 40,510.00 40,510.00 2,007
19 Oct 2017 (Thu) 40,970.00 40,970.00 40,680.00 40,880.00 1,718
18 Oct 2017 (Wed) 40,850.00 40,970.00 40,700.00 40,800.00 2,230

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL